База котировок индекса ZSE Real Estate за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 158946.05 | 158946.05 | 158946.05 | 158946.05 | 0 | 0% |
| 19.06.2023 | 158946.05 | 152749.91 | 158946.05 | 152749.91 | 6196.14 | 4.06% |
| 16.06.2023 | 152749.91 | 152268.88 | 152903.02 | 147411.63 | 481.03 | 0.32% |
| 15.06.2023 | 152268.88 | 148887.13 | 152403.8 | 148391.75 | 3381.75 | 2.27% |
| 14.06.2023 | 148887.13 | 135029.77 | 149463.81 | 135028.77 | 13857.36 | 10.26% |
| 13.06.2023 | 135029.77 | 120745.33 | 135029.77 | 120745.37 | 14284.44 | 11.83% |
| 12.06.2023 | 120745.33 | 108154.18 | 120772.48 | 108154.23 | 12591.15 | 11.64% |
| 09.06.2023 | 108154.18 | 100564.2 | 109645.88 | 100564.77 | 7589.98 | 7.55% |
| 08.06.2023 | 100564.2 | 91633.86 | 100966.94 | 91634.18 | 8930.34 | 9.75% |
| 07.06.2023 | 91633.87 | 86165.03 | 97422.68 | 86020.57 | 5468.84 | 6.35% |
| 06.06.2023 | 86165.03 | 76506.03 | 86165.03 | 76276.31 | 9659 | 12.63% |
| 05.06.2023 | 76506.03 | 72927.32 | 78514.37 | 72927.97 | 3578.71 | 4.91% |
| 02.06.2023 | 72927.32 | 72370 | 73059.17 | 70741.61 | 557.32 | 0.77% |
| 01.06.2023 | 72370 | 66739.99 | 73199.32 | 66740.79 | 5630.01 | 8.44% |
| 31.05.2023 | 66739.99 | 63449.17 | 66791.86 | 63495.77 | 3290.82 | 5.19% |
| 30.05.2023 | 63449.17 | 60589.62 | 64356.93 | 60587.93 | 2859.55 | 4.72% |
| 29.05.2023 | 60589.62 | 57404.64 | 63702.8 | 59877.24 | 3184.98 | 5.55% |
| 26.05.2023 | 57404.64 | 51351.23 | 57404.64 | 51352.08 | 6053.41 | 11.79% |
| 24.05.2023 | 51351.23 | 47685.54 | 54624.47 | 47685.55 | 3665.69 | 7.69% |
| 23.05.2023 | 47685.54 | 45077.33 | 48016.08 | 44420.5 | 2608.21 | 5.79% |
