База котировок индекса FTSE RAFI UK 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5808.76 | 5808.76 | 5819.55 | 5777.59 | 0 | 0% |
| 20.06.2023 | 5813.85 | 5813.85 | 5848.16 | 5812.11 | 0 | 0% |
| 19.06.2023 | 5838.79 | 5838.79 | 5866.84 | 5834.57 | 0 | 0% |
| 16.06.2023 | 5866.84 | 5866.84 | 5905.35 | 5862.11 | 0 | 0% |
| 15.06.2023 | 5866.07 | 5866.07 | 5870.01 | 5840.71 | 0 | 0% |
| 14.06.2023 | 5859.2 | 5859.2 | 5897.01 | 5829.05 | 0 | 0% |
| 13.06.2023 | 5842.07 | 5842.07 | 5861.37 | 5812.63 | 0 | 0% |
| 12.06.2023 | 5818.89 | 5818.89 | 5848.23 | 5811.19 | 0 | 0% |
| 09.06.2023 | 5831.36 | 5831.36 | 5869.31 | 5813.82 | 0 | 0% |
| 08.06.2023 | 5854.91 | 5854.91 | 5894.11 | 5847.51 | 0 | 0% |
| 07.06.2023 | 5880.52 | 5880.52 | 5891.66 | 5860.31 | 0 | 0% |
| 06.06.2023 | 5873.67 | 5873.67 | 5879.59 | 5805.55 | 0 | 0% |
| 05.06.2023 | 5850.62 | 5850.62 | 5902.21 | 5846.28 | 0 | 0% |
| 02.06.2023 | 5857 | 5857 | 5864.77 | 5757.85 | 0 | 0% |
| 01.06.2023 | 5757.85 | 5757.85 | 5766.76 | 5714.75 | 0 | 0% |
| 31.05.2023 | 5714.75 | 5714.75 | 5797.96 | 5714.75 | 0 | 0% |
| 30.05.2023 | 5797.96 | 5797.96 | 5877.48 | 5794.42 | 0 | 0% |
| 26.05.2023 | 5873.37 | 5873.37 | 5887.55 | 5824.19 | 0 | 0% |
| 25.05.2023 | 5844.39 | 5844.39 | 5902.11 | 5844.39 | 0 | 0% |
| 24.05.2023 | 5902.11 | 5902.11 | 6004.22 | 5871.83 | 0 | 0% |
