База котировок индекса FTSE Sterling Corporates AA Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 138.33 | 138.33 | 138.55 | 138.33 | 0 | 0% |
| 27.02.2019 | 138.5 | 138.8 | 138.85 | 138.5 | -0.3 | -0.22% |
| 26.02.2019 | 138.8 | 138.94 | 138.99 | 138.76 | -0.14 | -0.1% |
| 25.02.2019 | 138.93 | 139.02 | 139.12 | 138.89 | -0.09 | -0.06% |
| 22.02.2019 | 139.03 | 138.81 | 139.08 | 138.82 | 0.22 | 0.16% |
| 21.02.2019 | 138.81 | 139.01 | 139.03 | 138.77 | -0.2 | -0.14% |
| 20.02.2019 | 139.01 | 139.11 | 139.08 | 138.99 | -0.1 | -0.07% |
| 19.02.2019 | 139.1 | 139.07 | 139.16 | 139.02 | 0.03 | 0.02% |
| 18.02.2019 | 139.08 | 139.12 | 139.15 | 139.05 | -0.04 | -0.03% |
| 15.02.2019 | 139.12 | 139.19 | 139.27 | 139.07 | -0.07 | -0.05% |
| 14.02.2019 | 139.19 | 138.98 | 139.21 | 138.98 | 0.21 | 0.15% |
| 13.02.2019 | 138.98 | 139.03 | 139.13 | 138.95 | -0.05 | -0.04% |
| 12.02.2019 | 139.03 | 139.1 | 139.15 | 139 | -0.07 | -0.05% |
| 11.02.2019 | 139.09 | 139.18 | 139.29 | 139.04 | -0.09 | -0.06% |
| 08.02.2019 | 139.18 | 139.25 | 139.31 | 139.08 | -0.07 | -0.05% |
| 07.02.2019 | 139.25 | 139.11 | 139.32 | 139.09 | 0.14 | 0.1% |
| 06.02.2019 | 139.1 | 139.02 | 139.16 | 139.06 | 0.08 | 0.06% |
| 05.02.2019 | 139.02 | 138.84 | 139.02 | 138.78 | 0.18 | 0.13% |
| 04.02.2019 | 138.84 | 138.94 | 139.01 | 138.84 | -0.1 | -0.07% |
| 01.02.2019 | 138.94 | 139.04 | 139.08 | 138.94 | -0.1 | -0.07% |
