База котировок индекса FTSE UK за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 462.98 | 462.98 | 462.98 | 462.98 | 0 | 0% |
| 21.06.2023 | 463.58 | 463.58 | 463.58 | 463.58 | 0 | 0% |
| 20.06.2023 | 464.81 | 464.81 | 464.81 | 464.81 | 0 | 0% |
| 17.06.2023 | 468.13 | 468.13 | 468.13 | 468.13 | 0 | 0% |
| 16.06.2023 | 467.39 | 467.39 | 467.39 | 467.39 | 0 | 0% |
| 15.06.2023 | 465.86 | 465.86 | 465.86 | 465.86 | 0 | 0% |
| 14.06.2023 | 465.31 | 465.31 | 465.31 | 465.31 | 0 | 0% |
| 13.06.2023 | 463.81 | 463.24 | 463.81 | 463.81 | 0.57 | 0.12% |
| 10.06.2023 | 463.25 | 463.25 | 463.25 | 463.25 | 0 | 0% |
| 09.06.2023 | 465.54 | 465.54 | 465.54 | 465.54 | 0 | 0% |
| 08.06.2023 | 467.12 | 467.12 | 467.12 | 467.12 | 0 | 0% |
| 07.06.2023 | 467.4 | 467.4 | 467.4 | 467.4 | 0 | 0% |
| 06.06.2023 | 465.64 | 465.64 | 465.64 | 465.64 | 0 | 0% |
| 03.06.2023 | 466.09 | 458.85 | 466.09 | 466.09 | 7.24 | 1.58% |
| 02.06.2023 | 458.84 | 458.84 | 458.84 | 458.84 | 0 | 0% |
| 01.06.2023 | 456.27 | 456.27 | 456.27 | 456.27 | 0 | 0% |
| 31.05.2023 | 460.89 | 460.89 | 460.89 | 460.89 | 0 | 0% |
| 30.05.2023 | 467.12 | 467.12 | 467.12 | 467.12 | 0 | 0% |
| 27.05.2023 | 467.12 | 463.72 | 467.12 | 467.12 | 3.4 | 0.73% |
| 26.05.2023 | 463.73 | 463.73 | 463.73 | 463.73 | 0 | 0% |
