InvestFuture

Индекс FTSE4Good UK 50 - история котировок

Изменить индекс

База котировок индекса FTSE4Good UK 50 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.20205988.976105.366142.045980.95-116.39-1.91%
24.02.20206105.366310.456310.456069.02-205.09-3.25%
21.02.20206310.456331.446335.356282.9-20.99-0.33%
20.02.20206331.446346.786368.256331.44-15.34-0.24%
19.02.20206346.786290.416362.036290.4156.370.9%
18.02.20206290.416330.956330.956260.37-40.54-0.64%
17.02.20206330.956307.366343.116307.3623.590.37%
14.02.20206307.366344.976358.36297.66-37.61-0.59%
13.02.20206344.976404.296404.296302.9-59.32-0.93%
12.02.20206404.296374.676410.996374.6729.620.46%
11.02.20206374.676342.576405.626342.5732.10.51%
10.02.20206342.576359.366359.366328.6-16.79-0.26%
07.02.20206359.366384.896384.896341.7-25.53-0.4%
06.02.20206384.896355.026396.216355.0229.870.47%
05.02.20206355.026325.16389.016306.0529.920.47%
04.02.20206325.16243.376329.996243.3781.731.31%
03.02.20206243.376204.716272.136204.7138.660.62%
31.01.20206204.716289.796295.166198.38-85.08-1.35%
30.01.20206289.796376.626376.626268.28-86.83-1.36%
29.01.20206376.626378.066404.576359.28-1.44-0.02%
Показано 1—20 из 1969
InvestFuture logo
Индекс FTSE4Good UK 50 -