База котировок индекса FTSE4Good UK 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6511.92 | 6511.92 | 6532.35 | 6484.56 | 0 | 0% |
| 20.06.2023 | 6529.24 | 6529.24 | 6560.69 | 6523.42 | 0 | 0% |
| 19.06.2023 | 6540.24 | 6540.24 | 6588.27 | 6532.96 | 0 | 0% |
| 16.06.2023 | 6588.27 | 6588.27 | 6620.42 | 6570.36 | 0 | 0% |
| 15.06.2023 | 6570.36 | 6570.36 | 6573.13 | 6530.59 | 0 | 0% |
| 14.06.2023 | 6543.63 | 6543.63 | 6569 | 6522.38 | 0 | 0% |
| 13.06.2023 | 6535.16 | 6535.16 | 6545.1 | 6498.71 | 0 | 0% |
| 12.06.2023 | 6519.69 | 6519.69 | 6543.44 | 6507.19 | 0 | 0% |
| 09.06.2023 | 6510.88 | 6510.88 | 6569.9 | 6497.63 | 0 | 0% |
| 08.06.2023 | 6549.82 | 6549.82 | 6579.99 | 6541.48 | 0 | 0% |
| 07.06.2023 | 6574.86 | 6574.86 | 6593.12 | 6561.8 | 0 | 0% |
| 06.06.2023 | 6582.62 | 6582.62 | 6590.13 | 6528.06 | 0 | 0% |
| 05.06.2023 | 6560.72 | 6560.72 | 6600 | 6553.3 | 0 | 0% |
| 02.06.2023 | 6560.42 | 6560.42 | 6566.81 | 6467.07 | 0 | 0% |
| 01.06.2023 | 6467.07 | 6467.07 | 6480.57 | 6432.34 | 0 | 0% |
| 31.05.2023 | 6440.17 | 6440.17 | 6504.5 | 6440.17 | 0 | 0% |
| 30.05.2023 | 6500.23 | 6500.23 | 6595.37 | 6494 | 0 | 0% |
| 26.05.2023 | 6595.37 | 6595.37 | 6609.6 | 6530.56 | 0 | 0% |
| 25.05.2023 | 6543.23 | 6543.23 | 6580.66 | 6536.75 | 0 | 0% |
| 24.05.2023 | 6580.66 | 6580.66 | 6703.45 | 6549.87 | 0 | 0% |
