InvestFuture

Индекс FTSE 350 - Oil & Gas Producers - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Oil & Gas Producers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.20194119.594123.424145.764111.51-3.83-0.09%
12.09.20194123.424167.614167.614085.8-44.19-1.06%
11.09.20194167.614193.894204.44159.15-26.28-0.63%
10.09.20194193.894108.624202.114100.4185.272.08%
09.09.20194108.624079.894144.264077.8328.730.7%
06.09.20194079.894126.464126.464053.21-46.57-1.13%
05.09.20194126.464129.54150.944104.31-3.04-0.07%
04.09.20194129.54101.844134.144084.8427.660.67%
03.09.20194101.844120.514143.254080.95-18.67-0.45%
02.09.20194120.514090.054137.254090.0530.460.74%
30.08.20194090.054123.334127.184075.86-33.28-0.81%
29.08.20194123.334093.634146.064082.2129.70.73%
28.08.20194093.634026.884108.554026.8866.751.66%
27.08.20194026.884042.474079.894026.88-15.59-0.39%
23.08.20194042.474090.044098.534034.46-47.57-1.16%
22.08.20194090.044140.841414066.26-50.76-1.23%
21.08.20194140.84079.664154.64079.6661.141.5%
20.08.20194079.664134.784148.864074.72-55.12-1.33%
19.08.20194134.784057.74148.814057.777.081.9%
16.08.20194057.74052.734085.834041.854.970.12%
Показано 1—20 из 2048
InvestFuture logo
Индекс FTSE 350 - Oil