База котировок индекса FTSE 350 - Oil & Gas Producers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4608.26 | 4608.26 | 4670.01 | 4596.01 | 0 | 0% |
| 19.06.2023 | 4659.07 | 4648.67 | 4688.43 | 4610.74 | 10.4 | 0.22% |
| 16.06.2023 | 4648.67 | 4646.95 | 4687.41 | 4627.24 | 1.72 | 0.04% |
| 14.06.2023 | 4613.23 | 4614.9 | 4696.21 | 4591.47 | -1.67 | -0.04% |
| 13.06.2023 | 4614.9 | 4582.57 | 4661.41 | 4580.01 | 32.33 | 0.71% |
| 12.06.2023 | 4582.57 | 4626.5 | 4629.73 | 4563.28 | -43.93 | -0.95% |
| 09.06.2023 | 4626.5 | 4656.92 | 4665.02 | 4592.79 | -30.42 | -0.65% |
| 07.06.2023 | 4642.18 | 4605.67 | 4648.02 | 4561.18 | 36.51 | 0.79% |
| 06.06.2023 | 4605.67 | 4605.67 | 4626.85 | 4513.52 | 0 | 0% |
| 05.06.2023 | 4626.85 | 4638.08 | 4717.38 | 4626.85 | -11.23 | -0.24% |
| 02.06.2023 | 4638.08 | 4538.56 | 4655.52 | 4538.56 | 99.52 | 2.19% |
| 01.06.2023 | 4538.56 | 4474.68 | 4557.91 | 4471.09 | 63.88 | 1.43% |
| 31.05.2023 | 4474.68 | 4598.35 | 4598.37 | 4455.84 | -123.67 | -2.69% |
| 30.05.2023 | 4598.35 | 4724.41 | 4726.21 | 4587.67 | -126.06 | -2.67% |
| 26.05.2023 | 4724.41 | 4702.12 | 4749.88 | 4686.72 | 22.29 | 0.47% |
| 24.05.2023 | 4810.75 | 4850.47 | 4850.47 | 4764.7 | -39.72 | -0.82% |
| 23.05.2023 | 4850.47 | 4796.26 | 4866.96 | 4778.97 | 54.21 | 1.13% |
| 22.05.2023 | 4796.26 | 4813 | 4813.27 | 4780.72 | -16.74 | -0.35% |
| 19.05.2023 | 4813 | 4790.82 | 4862.96 | 4790.82 | 22.18 | 0.46% |
| 18.05.2023 | 4790.82 | 4760.01 | 4845.62 | 4787.19 | 30.81 | 0.65% |
