InvestFuture

Индекс FTSE 350 - Oil & Gas Producers - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Oil & Gas Producers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.20204014.333960.224029.113960.0454.111.37%
23.01.20203960.223970.113980.933935.91-9.89-0.25%
22.01.20203970.114025.294032.023965.33-55.18-1.37%
21.01.20204025.294077.94077.94007.03-52.61-1.29%
20.01.20204077.94097.444125.94068.42-19.54-0.48%
17.01.20204097.444110.934121.624085.83-13.49-0.33%
16.01.20204110.934114.564154.594085.1-3.63-0.09%
15.01.20204114.564106.054136.444093.678.510.21%
14.01.20204106.054121.684137.044091.11-15.63-0.38%
13.01.20204121.684107.664133.34089.7314.020.34%
10.01.20204107.664095.394132.54095.3912.270.3%
09.01.20204095.394122.874131.454095.38-27.48-0.67%
08.01.20204122.874151.324172.54105.24-28.45-0.69%
07.01.20204151.324184.534196.974147.91-33.21-0.79%
06.01.20204184.534145.314219.824145.3139.220.95%
03.01.20204145.314054.674151.114054.6790.642.24%
02.01.20204054.674005.224073.864005.2249.451.23%
31.12.20194005.224035.354035.354005.22-30.13-0.75%
30.12.20194035.354076.754076.754035.35-41.4-1.02%
27.12.20194076.754097.554131.254068.01-20.8-0.51%
Показано 1—20 из 2140
InvestFuture logo
Индекс FTSE 350 - Oil