База котировок индекса FTSE 350 Life Insurance TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3589.66 | 3589.66 | 3639.19 | 3581.33 | 0 | 0% |
| 19.06.2023 | 3639.19 | 3639.1 | 3660.95 | 3608.88 | 0.09 | 0% |
| 16.06.2023 | 3639.1 | 3665.07 | 3708.24 | 3633.63 | -25.97 | -0.71% |
| 14.06.2023 | 3696.65 | 3653.08 | 3731.4 | 3644.98 | 43.57 | 1.19% |
| 13.06.2023 | 3653.08 | 3666.6 | 3702.74 | 3633.34 | -13.52 | -0.37% |
| 12.06.2023 | 3666.6 | 3668.9 | 3706.69 | 3660.06 | -2.3 | -0.06% |
| 09.06.2023 | 3668.9 | 3687.03 | 3691.02 | 3662.98 | -18.13 | -0.49% |
| 07.06.2023 | 3714.37 | 3739.04 | 3739.04 | 3703.61 | -24.67 | -0.66% |
| 06.06.2023 | 3739.04 | 3739.04 | 3744.92 | 3667.1 | 0 | 0% |
| 05.06.2023 | 3697.69 | 3740.47 | 3760.3 | 3687.63 | -42.78 | -1.14% |
| 02.06.2023 | 3740.47 | 3587.75 | 3754.66 | 3587.75 | 152.72 | 4.26% |
| 01.06.2023 | 3587.75 | 3519.08 | 3593.52 | 3519.08 | 68.67 | 1.95% |
| 31.05.2023 | 3519.08 | 3665.65 | 3665.65 | 3518.22 | -146.57 | -4% |
| 30.05.2023 | 3665.65 | 3648.45 | 3701.11 | 3625.25 | 17.2 | 0.47% |
| 26.05.2023 | 3648.45 | 3621.35 | 3667.25 | 3574.7 | 27.1 | 0.75% |
| 24.05.2023 | 3612.33 | 3810.79 | 3810.88 | 3591.41 | -198.46 | -5.21% |
| 23.05.2023 | 3810.79 | 3817.91 | 3842.49 | 3799.26 | -7.12 | -0.19% |
| 22.05.2023 | 3817.91 | 3794.65 | 3817.91 | 3781.19 | 23.26 | 0.61% |
| 19.05.2023 | 3794.65 | 3758.86 | 3824.17 | 3758.86 | 35.79 | 0.95% |
| 18.05.2023 | 3758.86 | 3723.61 | 3762.47 | 3723.61 | 35.25 | 0.95% |
