InvestFuture

Индекс FTSE 350 Oil Equipment Services & Distribution TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Oil Equipment Services & Distribution TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20203236.913256.33260.23203.56-19.39-0.6%
20.02.20203256.33162.573266.213162.5793.732.96%
19.02.20203162.573120.793187.423108.2441.781.34%
18.02.20203120.793193.273193.273102.54-72.48-2.27%
17.02.20203193.273131.013193.273131.0162.261.99%
14.02.20203131.013179.413203.423125.57-48.4-1.52%
13.02.20203179.413153.713187.533085.1425.70.81%
12.02.20203153.713079.123166.083073.6674.592.42%
11.02.20203079.122988.443079.122986.1890.683.03%
10.02.20202988.442975.433040.832943.2313.010.44%
07.02.20202975.433027.773082.782914.7-52.34-1.73%
06.02.20203027.773042.173134.743011.98-14.4-0.47%
05.02.20203042.172985.043069.722947.0457.131.91%
04.02.20202985.042896.263008.152896.2688.783.07%
03.02.20202896.262969.182984.252891.29-72.92-2.46%
31.01.20202969.182987.963052.092958.15-18.78-0.63%
30.01.20202987.963056.553063.112957.54-68.59-2.24%
29.01.20203056.553032.163101.062981.7924.390.8%
28.01.20203032.162986.983049.952959.2245.181.51%
27.01.20202986.983089.343089.342959.24-102.36-3.31%
Показано 1—20 из 2160
InvestFuture logo
Индекс FTSE 350 Oil