База котировок индекса FTSE 350 Oil Equipment Services & Distribution TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 1923.64 | 1926.62 | 1947.89 | 1867.43 | -2.98 | -0.15% |
| 18.03.2021 | 1926.62 | 1966.96 | 2018.3 | 1914.12 | -40.34 | -2.05% |
| 16.03.2021 | 2036.86 | 2158.35 | 2172.32 | 2008.72 | -121.49 | -5.63% |
| 12.03.2021 | 2233.48 | 2230.1 | 2234.41 | 2183.49 | 3.38 | 0.15% |
| 10.03.2021 | 2225.65 | 2291.51 | 2292.55 | 2206.17 | -65.86 | -2.87% |
| 08.03.2021 | 2275.97 | 2247.95 | 2351.75 | 2247.95 | 28.02 | 1.25% |
| 05.03.2021 | 2247.95 | 2167.82 | 2347.37 | 2151.61 | 80.13 | 3.7% |
| 03.03.2021 | 2138.51 | 2123.47 | 2175.15 | 2100.1 | 15.04 | 0.71% |
| 01.03.2021 | 2172.82 | 2098.39 | 2185.96 | 2098.39 | 74.43 | 3.55% |
| 26.02.2021 | 2098.39 | 2169.86 | 2169.86 | 2088.98 | -71.47 | -3.29% |
| 24.02.2021 | 2164.74 | 2081.91 | 2164.74 | 2056.79 | 82.83 | 3.98% |
| 22.02.2021 | 2087.36 | 2018.27 | 2096.49 | 1988.04 | 69.09 | 3.42% |
| 19.02.2021 | 2018.27 | 2053.41 | 2053.41 | 1998.99 | -35.14 | -1.71% |
| 17.02.2021 | 2116.7 | 2179.83 | 2190.41 | 2107.58 | -63.13 | -2.9% |
| 15.02.2021 | 2194.62 | 2081.91 | 2201.24 | 2081.91 | 112.71 | 5.41% |
| 12.02.2021 | 2081.91 | 2061.69 | 2081.91 | 2023.35 | 20.22 | 0.98% |
| 10.02.2021 | 2082.2 | 2095.86 | 2145.18 | 2061.7 | -13.66 | -0.65% |
| 08.02.2021 | 2102.7 | 2076.46 | 2110.87 | 2019.22 | 26.24 | 1.26% |
| 05.02.2021 | 2076.46 | 2066.27 | 2105.53 | 2051.52 | 10.19 | 0.49% |
| 03.02.2021 | 2110.24 | 2071.89 | 2110.24 | 2056.77 | 38.35 | 1.85% |
