InvestFuture

Индекс FTSE 350 Oil Equipment Services & Distribution TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Oil Equipment Services & Distribution TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
16.09.20193769.683518.913805.713518.91250.777.13%
13.09.20193518.913478.213571.213460.1740.71.17%
12.09.20193478.213596.733627.663462.16-118.52-3.3%
11.09.20193596.733565.5337173557.8631.20.88%
10.09.20193565.533367.283575.193366.64198.255.89%
09.09.20193367.283309.233384.183301.6158.051.75%
06.09.20193309.233346.313346.313243.56-37.08-1.11%
05.09.20193346.313137.73353.023137.7208.616.65%
04.09.20193137.73121.943180.63121.9415.760.5%
03.09.20193121.943177.883186.633077.08-55.94-1.76%
02.09.20193177.883251.983262.63135.78-74.1-2.28%
30.08.20193251.983127.573297.443112.26124.413.98%
29.08.20193127.573097.883164.263064.0229.690.96%
28.08.20193097.883218.713256.743063.45-120.83-3.75%
27.08.20193218.713205.233248.673167.4713.480.42%
23.08.20193205.233294.833309.113155.08-89.6-2.72%
22.08.20193294.833322.073322.863223.44-27.24-0.82%
21.08.20193322.073413.773440.563301.81-91.7-2.69%
20.08.20193413.773526.53600.33389.83-112.73-3.2%
19.08.20193526.53403.473526.53403.47123.033.61%
Показано 1—20 из 2049
InvestFuture logo
Индекс FTSE 350 Oil