InvestFuture

Индекс FTSE 350 Technology Hardware & Equipment TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Technology Hardware & Equipment TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.09.20191900.161900.581914.661893.13-0.42-0.02%
18.09.20191900.581885.551904.781875.3115.030.8%
17.09.20191885.551845.511885.551839.0440.042.17%
16.09.20191845.511850.41855.461830.46-4.89-0.26%
13.09.20191850.41848.121853.661836.32.280.12%
12.09.20191848.121834.51858.561829.7513.620.74%
11.09.20191834.51819.621841.291819.6214.880.82%
10.09.20191819.621858.911862.781797.55-39.29-2.11%
09.09.20191858.911891.041907.611858.91-32.13-1.7%
06.09.20191891.041891.321909.591888.65-0.28-0.01%
05.09.20191891.321883.541908.4318907.780.41%
04.09.20191883.541883.731888.221868.58-0.19-0.01%
03.09.20191883.731862.261883.731860.7921.471.15%
02.09.20191862.261865.731879.431848.33-3.47-0.19%
30.08.20191865.73184118831840.4624.731.34%
29.08.201918411986.731988.81821.41-145.73-7.34%
28.08.20191986.732002.72002.721977.39-15.97-0.8%
27.08.20192002.72005.242017.611989.24-2.54-0.13%
23.08.20192005.242008.692044.732005.24-3.45-0.17%
22.08.20192008.692040.32041.512000.14-31.61-1.55%
Показано 1—20 из 2014
InvestFuture logo
Индекс FTSE 350