База котировок индекса FTSE 350 Technology Hardware & Equipment TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2164.16 | 2164.16 | 2175.41 | 2153.89 | 0 | 0% |
| 19.06.2023 | 2169.7 | 2201.9 | 2201.9 | 2164.58 | -32.2 | -1.46% |
| 16.06.2023 | 2201.9 | 2161.89 | 2206.93 | 2161.41 | 40.01 | 1.85% |
| 14.06.2023 | 2164.64 | 2158.36 | 2176.02 | 2148.82 | 6.28 | 0.29% |
| 13.06.2023 | 2158.36 | 2144.82 | 2166.82 | 2144.73 | 13.54 | 0.63% |
| 12.06.2023 | 2144.82 | 2103.81 | 2144.82 | 2103.81 | 41.01 | 1.95% |
| 09.06.2023 | 2103.81 | 2110.66 | 2110.66 | 2089.02 | -6.85 | -0.32% |
| 07.06.2023 | 2114.53 | 2123.25 | 2134.05 | 2110.25 | -8.72 | -0.41% |
| 06.06.2023 | 2123.25 | 2123.25 | 2126.24 | 2105.27 | 0 | 0% |
| 05.06.2023 | 2113.03 | 2119.94 | 2126.58 | 2110.39 | -6.91 | -0.33% |
| 02.06.2023 | 2119.94 | 2098.72 | 2119.94 | 2095.54 | 21.22 | 1.01% |
| 01.06.2023 | 2098.72 | 2106.86 | 2114.15 | 2077.92 | -8.14 | -0.39% |
| 31.05.2023 | 2106.86 | 2077.08 | 2113.18 | 2064.16 | 29.78 | 1.43% |
| 30.05.2023 | 2077.08 | 2071.99 | 2089.59 | 2068.56 | 5.09 | 0.25% |
| 26.05.2023 | 2071.99 | 2059.03 | 2075.22 | 2050.89 | 12.96 | 0.63% |
| 24.05.2023 | 2056.96 | 2094.55 | 2094.55 | 2043.84 | -37.59 | -1.79% |
| 23.05.2023 | 2094.55 | 2117.89 | 2118.47 | 2093.9 | -23.34 | -1.1% |
| 22.05.2023 | 2117.89 | 2113.13 | 2127.5 | 2106.54 | 4.76 | 0.23% |
| 19.05.2023 | 2113.13 | 2097.44 | 2118.81 | 2097.44 | 15.69 | 0.75% |
| 18.05.2023 | 2097.44 | 2082.33 | 2099.11 | 2079.21 | 15.11 | 0.73% |
