InvestFuture

Индекс FTSE 350 Technology Hardware & Equipment TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Technology Hardware & Equipment TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.20202205.982174.922206.162174.9231.061.43%
18.02.20202174.922185.882186.052164.6-10.96-0.5%
17.02.20202185.882191.842201.022174.56-5.96-0.27%
14.02.20202191.842192.282194.332179.91-0.44-0.02%
13.02.20202192.282195.452205.662175.18-3.17-0.14%
12.02.20202195.452181.412198.322177.8214.040.64%
11.02.20202181.412160.862181.412160.8620.550.95%
10.02.20202160.862159.662170.062149.911.20.06%
07.02.20202159.662154.392164.472139.955.270.24%
06.02.20202154.392146.52163.322122.17.890.37%
05.02.20202146.52117.762148.372105.3728.741.36%
04.02.20202117.762156.162173.482110.26-38.4-1.78%
03.02.20202156.162131.412160.082131.4124.751.16%
31.01.20202131.412130.132157.422128.091.280.06%
30.01.20202130.132208.952209.022128.34-78.82-3.57%
29.01.20202208.952215.862226.562192.08-6.91-0.31%
28.01.20202215.862225.192238.512201.68-9.33-0.42%
27.01.20202225.192284.222284.222223.63-59.03-2.58%
24.01.20202284.222242.072287.242242.0742.151.88%
23.01.20202242.072264.952270.312239.76-22.88-1.01%
Показано 1—20 из 2120
InvestFuture logo
Индекс FTSE 350