База котировок индекса FTSE All Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 6890.13 | 6890.13 | 6890.13 | 6890.13 | 0 | 0% |
| 19.06.2023 | 6880.57 | 6977.87 | 6880.57 | 6880.57 | -97.3 | -1.39% |
| 16.06.2023 | 6977.87 | 6966.43 | 6977.87 | 6977.87 | 11.44 | 0.16% |
| 15.06.2023 | 6966.43 | 6994.8 | 6966.43 | 6966.43 | -28.37 | -0.41% |
| 14.06.2023 | 6994.8 | 6980.53 | 6994.8 | 6994.8 | 14.27 | 0.2% |
| 13.06.2023 | 6980.53 | 6951.87 | 6980.53 | 6980.53 | 28.66 | 0.41% |
| 12.06.2023 | 6951.87 | 6883.89 | 6951.87 | 6951.87 | 67.98 | 0.99% |
| 09.06.2023 | 6883.89 | 6929.82 | 6883.89 | 6883.89 | -45.93 | -0.66% |
| 08.06.2023 | 6929.82 | 6926.28 | 6929.82 | 6929.82 | 3.54 | 0.05% |
| 07.06.2023 | 6926.28 | 6901.12 | 6926.28 | 6926.28 | 25.16 | 0.36% |
| 06.06.2023 | 6901.12 | 6901.12 | 6901.12 | 6901.12 | 0 | 0% |
| 05.06.2023 | 6871.99 | 6891.01 | 6871.99 | 6871.99 | -19.02 | -0.28% |
| 02.06.2023 | 6891.01 | 6771.79 | 6891.01 | 6891.01 | 119.22 | 1.76% |
| 01.06.2023 | 6771.79 | 6721.08 | 6771.79 | 6771.79 | 50.71 | 0.75% |
| 31.05.2023 | 6721.08 | 6775.44 | 6721.08 | 6721.08 | -54.36 | -0.8% |
| 30.05.2023 | 6775.44 | 6810.78 | 6775.44 | 6775.44 | -35.34 | -0.52% |
| 26.05.2023 | 6810.78 | 6810.78 | 6810.78 | 6810.78 | 0 | 0% |
| 25.05.2023 | 6760.71 | 6760.94 | 6760.71 | 6760.71 | -0.23 | -0% |
| 24.05.2023 | 6760.94 | 6868.08 | 6760.94 | 6760.94 | -107.14 | -1.56% |
| 23.05.2023 | 6868.08 | 6956.82 | 6868.08 | 6868.08 | -88.74 | -1.28% |
