InvestFuture

Индекс FTSE All Share Gas Water & Multiutilities - история котировок

Изменить индекс

База котировок индекса FTSE All Share Gas Water & Multiutilities за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.20237937.667937.667937.667937.6600%
19.06.20237910.627920.977910.627910.62-10.35-0.13%
16.06.20237920.977816.717920.977920.97104.261.33%
15.06.20237816.717822.117816.717816.71-5.4-0.07%
14.06.20237822.117842.467822.117822.11-20.35-0.26%
13.06.20237842.467938.57842.467842.46-96.04-1.21%
12.06.20237938.57967.447938.57938.5-28.94-0.36%
09.06.20237967.447948.097967.447967.4419.350.24%
08.06.20237948.097988.47948.097948.09-40.31-0.5%
07.06.20237988.48070.477988.47988.4-82.07-1.02%
06.06.20238070.478070.478070.478070.4700%
05.06.20238016.687957.18016.688016.6859.580.75%
02.06.20237957.17956.577957.17957.10.530.01%
01.06.20237956.578179.567956.577956.57-222.99-2.73%
31.05.20238179.568163.178179.568179.5616.390.2%
30.05.20238163.178085.278163.178163.1777.90.96%
26.05.20238085.278085.278085.278085.2700%
25.05.20238039.588111.088039.588039.58-71.5-0.88%
24.05.20238111.088235.178111.088111.08-124.09-1.51%
23.05.20238235.178229.468235.178235.175.710.07%
Показано 1—20 из 2850
InvestFuture logo
Индекс FTSE All Share