.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса FTSE All Share Gas Water & Multiutilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7937.66 | 7937.66 | 7937.66 | 7937.66 | 0 | 0% |
| 19.06.2023 | 7910.62 | 7920.97 | 7910.62 | 7910.62 | -10.35 | -0.13% |
| 16.06.2023 | 7920.97 | 7816.71 | 7920.97 | 7920.97 | 104.26 | 1.33% |
| 15.06.2023 | 7816.71 | 7822.11 | 7816.71 | 7816.71 | -5.4 | -0.07% |
| 14.06.2023 | 7822.11 | 7842.46 | 7822.11 | 7822.11 | -20.35 | -0.26% |
| 13.06.2023 | 7842.46 | 7938.5 | 7842.46 | 7842.46 | -96.04 | -1.21% |
| 12.06.2023 | 7938.5 | 7967.44 | 7938.5 | 7938.5 | -28.94 | -0.36% |
| 09.06.2023 | 7967.44 | 7948.09 | 7967.44 | 7967.44 | 19.35 | 0.24% |
| 08.06.2023 | 7948.09 | 7988.4 | 7948.09 | 7948.09 | -40.31 | -0.5% |
| 07.06.2023 | 7988.4 | 8070.47 | 7988.4 | 7988.4 | -82.07 | -1.02% |
| 06.06.2023 | 8070.47 | 8070.47 | 8070.47 | 8070.47 | 0 | 0% |
| 05.06.2023 | 8016.68 | 7957.1 | 8016.68 | 8016.68 | 59.58 | 0.75% |
| 02.06.2023 | 7957.1 | 7956.57 | 7957.1 | 7957.1 | 0.53 | 0.01% |
| 01.06.2023 | 7956.57 | 8179.56 | 7956.57 | 7956.57 | -222.99 | -2.73% |
| 31.05.2023 | 8179.56 | 8163.17 | 8179.56 | 8179.56 | 16.39 | 0.2% |
| 30.05.2023 | 8163.17 | 8085.27 | 8163.17 | 8163.17 | 77.9 | 0.96% |
| 26.05.2023 | 8085.27 | 8085.27 | 8085.27 | 8085.27 | 0 | 0% |
| 25.05.2023 | 8039.58 | 8111.08 | 8039.58 | 8039.58 | -71.5 | -0.88% |
| 24.05.2023 | 8111.08 | 8235.17 | 8111.08 | 8111.08 | -124.09 | -1.51% |
| 23.05.2023 | 8235.17 | 8229.46 | 8235.17 | 8235.17 | 5.71 | 0.07% |
