База котировок индекса FTSE All Share Industrial Transportation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5805.39 | 5805.39 | 5805.39 | 5805.39 | 0 | 0% |
| 19.06.2023 | 5803.16 | 5833.7 | 5803.16 | 5803.16 | -30.54 | -0.52% |
| 16.06.2023 | 5833.7 | 5907.49 | 5833.7 | 5833.7 | -73.79 | -1.25% |
| 15.06.2023 | 5907.49 | 5898.21 | 5907.49 | 5907.49 | 9.28 | 0.16% |
| 14.06.2023 | 5898.21 | 5828.15 | 5898.21 | 5898.21 | 70.06 | 1.2% |
| 13.06.2023 | 5828.15 | 5822.18 | 5828.15 | 5828.15 | 5.97 | 0.1% |
| 12.06.2023 | 5822.18 | 5773.84 | 5822.18 | 5822.18 | 48.34 | 0.84% |
| 09.06.2023 | 5773.84 | 5739.1 | 5773.84 | 5773.84 | 34.74 | 0.61% |
| 08.06.2023 | 5739.1 | 5691 | 5739.1 | 5739.1 | 48.1 | 0.85% |
| 07.06.2023 | 5691 | 5567.9 | 5691 | 5691 | 123.1 | 2.21% |
| 06.06.2023 | 5567.9 | 5567.9 | 5567.9 | 5567.9 | 0 | 0% |
| 05.06.2023 | 5538.93 | 5529.75 | 5538.93 | 5538.93 | 9.18 | 0.17% |
| 02.06.2023 | 5529.75 | 5366.76 | 5529.75 | 5529.75 | 162.99 | 3.04% |
| 01.06.2023 | 5366.76 | 5317.28 | 5366.76 | 5366.76 | 49.48 | 0.93% |
| 31.05.2023 | 5317.28 | 5354.76 | 5317.28 | 5317.28 | -37.48 | -0.7% |
| 30.05.2023 | 5354.76 | 5340.38 | 5354.76 | 5354.76 | 14.38 | 0.27% |
| 26.05.2023 | 5340.38 | 5340.38 | 5340.38 | 5340.38 | 0 | 0% |
| 25.05.2023 | 5260.09 | 5209.66 | 5260.09 | 5260.09 | 50.43 | 0.97% |
| 24.05.2023 | 5209.66 | 5352.12 | 5209.66 | 5209.66 | -142.46 | -2.66% |
| 23.05.2023 | 5352.12 | 5423.78 | 5352.12 | 5352.12 | -71.66 | -1.32% |
