.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса FTSE All Share Life Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 6744.12 | 6744.12 | 6744.12 | 6744.12 | 0 | 0% |
| 19.06.2023 | 6837.38 | 6837.13 | 6837.38 | 6837.38 | 0.25 | 0% |
| 16.06.2023 | 6837.13 | 6885.25 | 6837.13 | 6837.13 | -48.12 | -0.7% |
| 15.06.2023 | 6885.25 | 6943.59 | 6885.25 | 6885.25 | -58.34 | -0.84% |
| 14.06.2023 | 6943.59 | 6863.13 | 6943.59 | 6943.59 | 80.46 | 1.17% |
| 13.06.2023 | 6863.13 | 6888.27 | 6863.13 | 6863.13 | -25.14 | -0.36% |
| 12.06.2023 | 6888.27 | 6892.73 | 6888.27 | 6888.27 | -4.46 | -0.06% |
| 09.06.2023 | 6892.73 | 6927.06 | 6892.73 | 6892.73 | -34.33 | -0.5% |
| 08.06.2023 | 6927.06 | 6977.58 | 6927.06 | 6927.06 | -50.52 | -0.72% |
| 07.06.2023 | 6977.58 | 7024.27 | 6977.58 | 6977.58 | -46.69 | -0.66% |
| 06.06.2023 | 7024.27 | 7024.27 | 7024.27 | 7024.27 | 0 | 0% |
| 05.06.2023 | 6946.62 | 7026.2 | 6946.62 | 6946.62 | -79.58 | -1.13% |
| 02.06.2023 | 7026.2 | 6740.65 | 7026.2 | 7026.2 | 285.55 | 4.24% |
| 01.06.2023 | 6740.65 | 6613.19 | 6740.65 | 6740.65 | 127.46 | 1.93% |
| 31.05.2023 | 6613.19 | 6886.92 | 6613.19 | 6613.19 | -273.73 | -3.97% |
| 30.05.2023 | 6886.92 | 6855 | 6886.92 | 6886.92 | 31.92 | 0.47% |
| 26.05.2023 | 6855 | 6855 | 6855 | 6855 | 0 | 0% |
| 25.05.2023 | 6804.51 | 6787.42 | 6804.51 | 6804.51 | 17.09 | 0.25% |
| 24.05.2023 | 6787.42 | 7158.07 | 6787.42 | 6787.42 | -370.65 | -5.18% |
| 23.05.2023 | 7158.07 | 7171.86 | 7158.07 | 7158.07 | -13.79 | -0.19% |
