.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса FTSE All Share Media за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 10164.09 | 10164.09 | 10164.09 | 10164.09 | 0 | 0% |
| 19.06.2023 | 10168.25 | 10296.87 | 10168.25 | 10168.25 | -128.62 | -1.25% |
| 16.06.2023 | 10296.87 | 10210.54 | 10296.87 | 10296.87 | 86.33 | 0.85% |
| 15.06.2023 | 10210.54 | 10079.77 | 10210.54 | 10210.54 | 130.77 | 1.3% |
| 14.06.2023 | 10079.77 | 10074.35 | 10079.77 | 10079.77 | 5.42 | 0.05% |
| 13.06.2023 | 10074.35 | 10028.63 | 10074.35 | 10074.35 | 45.72 | 0.46% |
| 12.06.2023 | 10028.63 | 9948.13 | 10028.63 | 10028.63 | 80.5 | 0.81% |
| 09.06.2023 | 9948.13 | 10023.56 | 9948.13 | 9948.13 | -75.43 | -0.75% |
| 08.06.2023 | 10023.56 | 10094.44 | 10023.56 | 10023.56 | -70.88 | -0.7% |
| 07.06.2023 | 10094.44 | 10077.82 | 10094.44 | 10094.44 | 16.62 | 0.16% |
| 06.06.2023 | 10077.82 | 10077.82 | 10077.82 | 10077.82 | 0 | 0% |
| 05.06.2023 | 10072.43 | 10050.61 | 10072.43 | 10072.43 | 21.82 | 0.22% |
| 02.06.2023 | 10050.61 | 9938.47 | 10050.61 | 10050.61 | 112.14 | 1.13% |
| 01.06.2023 | 9938.47 | 9828.75 | 9938.47 | 9938.47 | 109.72 | 1.12% |
| 31.05.2023 | 9828.75 | 9826.02 | 9828.75 | 9828.75 | 2.73 | 0.03% |
| 30.05.2023 | 9826.02 | 9827.41 | 9826.02 | 9826.02 | -1.39 | -0.01% |
| 26.05.2023 | 9827.41 | 9827.41 | 9827.41 | 9827.41 | 0 | 0% |
| 25.05.2023 | 9724.16 | 9781.99 | 9724.16 | 9724.16 | -57.83 | -0.59% |
| 24.05.2023 | 9781.99 | 9976.82 | 9781.99 | 9781.99 | -194.83 | -1.95% |
| 23.05.2023 | 9976.82 | 9989.71 | 9976.82 | 9976.82 | -12.89 | -0.13% |
