База котировок индекса FTSE All Share Real Estate Investment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2014.43 | 2014.43 | 2014.43 | 2014.43 | 0 | 0% |
| 19.06.2023 | 2040.59 | 2063.57 | 2040.59 | 2040.59 | -22.98 | -1.11% |
| 16.06.2023 | 2063.57 | 2062.71 | 2063.57 | 2063.57 | 0.86 | 0.04% |
| 15.06.2023 | 2062.71 | 2067.14 | 2062.71 | 2062.71 | -4.43 | -0.21% |
| 14.06.2023 | 2067.14 | 2067.92 | 2067.14 | 2067.14 | -0.78 | -0.04% |
| 13.06.2023 | 2067.92 | 2078.91 | 2067.92 | 2067.92 | -10.99 | -0.53% |
| 12.06.2023 | 2078.91 | 2069.1 | 2078.91 | 2078.91 | 9.81 | 0.47% |
| 09.06.2023 | 2069.1 | 2076.36 | 2069.1 | 2069.1 | -7.26 | -0.35% |
| 08.06.2023 | 2076.36 | 2087.35 | 2076.36 | 2076.36 | -10.99 | -0.53% |
| 07.06.2023 | 2087.35 | 2103.69 | 2087.35 | 2087.35 | -16.34 | -0.78% |
| 06.06.2023 | 2103.69 | 2103.69 | 2103.69 | 2103.69 | 0 | 0% |
| 05.06.2023 | 2094.39 | 2114.38 | 2094.39 | 2094.39 | -19.99 | -0.95% |
| 02.06.2023 | 2114.38 | 2083.97 | 2114.38 | 2114.38 | 30.41 | 1.46% |
| 01.06.2023 | 2083.97 | 2071.73 | 2083.97 | 2083.97 | 12.24 | 0.59% |
| 31.05.2023 | 2071.73 | 2073.84 | 2071.73 | 2071.73 | -2.11 | -0.1% |
| 30.05.2023 | 2073.84 | 2086.38 | 2073.84 | 2073.84 | -12.54 | -0.6% |
| 26.05.2023 | 2086.38 | 2086.38 | 2086.38 | 2086.38 | 0 | 0% |
| 25.05.2023 | 2086.21 | 2120.51 | 2086.21 | 2086.21 | -34.3 | -1.62% |
| 24.05.2023 | 2120.51 | 2162.29 | 2120.51 | 2120.51 | -41.78 | -1.93% |
| 23.05.2023 | 2162.29 | 2169.48 | 2162.29 | 2162.29 | -7.19 | -0.33% |
