База котировок индекса FTSE All Share Resources за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8214.18 | 8214.18 | 8214.18 | 8214.18 | 0 | 0% |
| 19.06.2023 | 8304.48 | 8285.09 | 8304.48 | 8304.48 | 19.39 | 0.23% |
| 16.06.2023 | 8285.09 | 8282.23 | 8285.09 | 8285.09 | 2.86 | 0.03% |
| 15.06.2023 | 8282.23 | 8222.26 | 8282.23 | 8282.23 | 59.97 | 0.73% |
| 14.06.2023 | 8222.26 | 8224.93 | 8222.26 | 8222.26 | -2.67 | -0.03% |
| 13.06.2023 | 8224.93 | 8167.31 | 8224.93 | 8224.93 | 57.62 | 0.71% |
| 12.06.2023 | 8167.31 | 8245.55 | 8167.31 | 8167.31 | -78.24 | -0.95% |
| 09.06.2023 | 8245.55 | 8299.14 | 8245.55 | 8245.55 | -53.59 | -0.65% |
| 08.06.2023 | 8299.14 | 8273.92 | 8299.14 | 8299.14 | 25.22 | 0.3% |
| 07.06.2023 | 8273.92 | 8208.56 | 8273.92 | 8273.92 | 65.36 | 0.8% |
| 06.06.2023 | 8208.56 | 8208.56 | 8208.56 | 8208.56 | 0 | 0% |
| 05.06.2023 | 8246.32 | 8266.66 | 8246.32 | 8246.32 | -20.34 | -0.25% |
| 02.06.2023 | 8266.66 | 8089.24 | 8266.66 | 8266.66 | 177.42 | 2.19% |
| 01.06.2023 | 8089.24 | 7975.58 | 8089.24 | 8089.24 | 113.66 | 1.43% |
| 31.05.2023 | 7975.58 | 8195.47 | 7975.58 | 7975.58 | -219.89 | -2.68% |
| 30.05.2023 | 8195.47 | 8420.08 | 8195.47 | 8195.47 | -224.61 | -2.67% |
| 26.05.2023 | 8420.08 | 8420.08 | 8420.08 | 8420.08 | 0 | 0% |
| 25.05.2023 | 8380.41 | 8574.58 | 8380.41 | 8380.41 | -194.17 | -2.26% |
| 24.05.2023 | 8574.58 | 8645.88 | 8574.58 | 8574.58 | -71.3 | -0.82% |
| 23.05.2023 | 8645.88 | 8549.1 | 8645.88 | 8645.88 | 96.78 | 1.13% |
