База котировок индекса FTSE All Share Tobacco за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 28356.68 | 28356.68 | 28356.68 | 28356.68 | 0 | 0% |
| 19.06.2023 | 28393 | 28498.74 | 28393 | 28393 | -105.74 | -0.37% |
| 16.06.2023 | 28498.74 | 28492.2 | 28498.74 | 28498.74 | 6.54 | 0.02% |
| 15.06.2023 | 28492.2 | 28347.74 | 28492.2 | 28492.2 | 144.46 | 0.51% |
| 14.06.2023 | 28347.74 | 28417.7 | 28347.74 | 28347.74 | -69.96 | -0.25% |
| 13.06.2023 | 28417.7 | 28380.76 | 28417.7 | 28417.7 | 36.94 | 0.13% |
| 12.06.2023 | 28380.76 | 28462.03 | 28380.76 | 28380.76 | -81.27 | -0.29% |
| 09.06.2023 | 28462.03 | 28375.59 | 28462.03 | 28462.03 | 86.44 | 0.3% |
| 08.06.2023 | 28375.59 | 28444.34 | 28375.59 | 28375.59 | -68.75 | -0.24% |
| 07.06.2023 | 28444.34 | 28674.84 | 28444.34 | 28444.34 | -230.5 | -0.8% |
| 06.06.2023 | 28674.84 | 28674.84 | 28674.84 | 28674.84 | 0 | 0% |
| 05.06.2023 | 28319.99 | 28311.09 | 28319.99 | 28319.99 | 8.9 | 0.03% |
| 02.06.2023 | 28311.09 | 28147.45 | 28311.09 | 28311.09 | 163.64 | 0.58% |
| 01.06.2023 | 28147.45 | 28045.03 | 28147.45 | 28147.45 | 102.42 | 0.37% |
| 31.05.2023 | 28045.03 | 28427.96 | 28045.03 | 28045.03 | -382.93 | -1.35% |
| 30.05.2023 | 28427.96 | 29184.36 | 28427.96 | 28427.96 | -756.4 | -2.59% |
| 26.05.2023 | 29184.36 | 29184.36 | 29184.36 | 29184.36 | 0 | 0% |
| 25.05.2023 | 29075.97 | 29976.32 | 29075.97 | 29075.97 | -900.35 | -3% |
| 24.05.2023 | 29976.32 | 30073.68 | 29976.32 | 29976.32 | -97.36 | -0.32% |
| 23.05.2023 | 30073.68 | 29449.91 | 30073.68 | 30073.68 | 623.77 | 2.12% |
