База котировок индекса FTSE GBP Corporates Price Cyclical Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 105.93 | 105.93 | 106.36 | 105.93 | 0 | 0% |
| 27.02.2019 | 106.19 | 106.69 | 106.84 | 106.19 | -0.5 | -0.47% |
| 26.02.2019 | 106.68 | 106.92 | 106.94 | 106.56 | -0.24 | -0.22% |
| 25.02.2019 | 106.92 | 106.89 | 106.94 | 106.68 | 0.03 | 0.03% |
| 22.02.2019 | 106.89 | 106.44 | 107.06 | 106.48 | 0.45 | 0.42% |
| 21.02.2019 | 106.44 | 106.77 | 106.75 | 106.31 | -0.33 | -0.31% |
| 20.02.2019 | 106.77 | 106.89 | 106.95 | 106.76 | -0.12 | -0.11% |
| 19.02.2019 | 106.9 | 106.81 | 107.02 | 106.73 | 0.09 | 0.08% |
| 18.02.2019 | 106.81 | 106.93 | 106.94 | 106.73 | -0.12 | -0.11% |
| 15.02.2019 | 106.93 | 106.97 | 107.21 | 106.79 | -0.04 | -0.04% |
| 14.02.2019 | 106.97 | 106.57 | 107.05 | 106.58 | 0.4 | 0.38% |
| 13.02.2019 | 106.56 | 106.66 | 106.9 | 106.49 | -0.1 | -0.09% |
| 12.02.2019 | 106.67 | 106.83 | 106.84 | 106.61 | -0.16 | -0.15% |
| 11.02.2019 | 106.83 | 106.97 | 107.09 | 106.73 | -0.14 | -0.13% |
| 08.02.2019 | 106.97 | 106.77 | 107 | 106.74 | 0.2 | 0.19% |
| 07.02.2019 | 106.77 | 106.38 | 106.99 | 106.42 | 0.39 | 0.37% |
| 06.02.2019 | 106.38 | 106.26 | 106.61 | 106.33 | 0.12 | 0.11% |
| 05.02.2019 | 106.27 | 105.92 | 106.27 | 105.81 | 0.35 | 0.33% |
| 04.02.2019 | 105.92 | 106.15 | 106.3 | 105.87 | -0.23 | -0.22% |
| 01.02.2019 | 106.15 | 106.3 | 106.39 | 106.15 | -0.15 | -0.14% |
