База котировок индекса FTSE GBP Corporates Price Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 113.89 | 113.89 | 114.03 | 113.89 | 0 | 0% |
| 27.02.2019 | 113.93 | 114.04 | 114.21 | 113.93 | -0.11 | -0.1% |
| 26.02.2019 | 114.04 | 114.18 | 114.17 | 113.99 | -0.14 | -0.12% |
| 25.02.2019 | 114.18 | 114.25 | 114.27 | 114.14 | -0.07 | -0.06% |
| 22.02.2019 | 114.25 | 114.03 | 114.27 | 114.01 | 0.22 | 0.19% |
| 21.02.2019 | 114.03 | 114.1 | 114.14 | 113.94 | -0.07 | -0.06% |
| 20.02.2019 | 114.1 | 113.96 | 114.11 | 113.86 | 0.14 | 0.12% |
| 19.02.2019 | 113.96 | 113.93 | 114.04 | 113.93 | 0.03 | 0.03% |
| 18.02.2019 | 113.94 | 114.01 | 114.03 | 113.91 | -0.07 | -0.06% |
| 15.02.2019 | 114.01 | 114.3 | 114.25 | 113.96 | -0.29 | -0.25% |
| 14.02.2019 | 114.31 | 114.22 | 114.34 | 114.16 | 0.09 | 0.08% |
| 13.02.2019 | 114.22 | 114.32 | 114.4 | 114.19 | -0.1 | -0.09% |
| 12.02.2019 | 114.31 | 114.37 | 114.42 | 114.28 | -0.06 | -0.05% |
| 11.02.2019 | 114.38 | 114.51 | 114.57 | 114.34 | -0.13 | -0.11% |
| 08.02.2019 | 114.51 | 114.63 | 114.58 | 114.43 | -0.12 | -0.1% |
| 07.02.2019 | 114.63 | 114.49 | 114.72 | 114.48 | 0.14 | 0.12% |
| 06.02.2019 | 114.49 | 114.5 | 114.6 | 114.46 | -0.01 | -0.01% |
| 05.02.2019 | 114.49 | 114.38 | 114.5 | 114.29 | 0.11 | 0.1% |
| 04.02.2019 | 114.38 | 114.54 | 114.53 | 114.37 | -0.16 | -0.14% |
| 01.02.2019 | 114.54 | 114.62 | 114.65 | 114.54 | -0.08 | -0.07% |
