База котировок индекса FTSE GBP Corporates Price Non Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 109.04 | 109.04 | 109.28 | 109.04 | 0 | 0% |
| 27.02.2019 | 109.16 | 109.51 | 109.54 | 109.16 | -0.35 | -0.32% |
| 26.02.2019 | 109.51 | 109.54 | 109.58 | 109.44 | -0.03 | -0.03% |
| 25.02.2019 | 109.54 | 109.63 | 109.65 | 109.49 | -0.09 | -0.08% |
| 22.02.2019 | 109.63 | 109.37 | 109.67 | 109.38 | 0.26 | 0.24% |
| 21.02.2019 | 109.37 | 109.58 | 109.58 | 109.3 | -0.21 | -0.19% |
| 20.02.2019 | 109.58 | 109.65 | 109.66 | 109.57 | -0.07 | -0.06% |
| 19.02.2019 | 109.65 | 109.63 | 109.73 | 109.59 | 0.02 | 0.02% |
| 18.02.2019 | 109.63 | 109.68 | 109.7 | 109.59 | -0.05 | -0.05% |
| 15.02.2019 | 109.68 | 109.76 | 109.78 | 109.62 | -0.08 | -0.07% |
| 14.02.2019 | 109.76 | 109.51 | 109.8 | 109.52 | 0.25 | 0.23% |
| 13.02.2019 | 109.51 | 109.55 | 109.66 | 109.47 | -0.04 | -0.04% |
| 12.02.2019 | 109.55 | 109.62 | 109.61 | 109.48 | -0.07 | -0.06% |
| 11.02.2019 | 109.62 | 109.72 | 109.78 | 109.55 | -0.1 | -0.09% |
| 08.02.2019 | 109.72 | 109.64 | 109.72 | 109.61 | 0.08 | 0.07% |
| 07.02.2019 | 109.64 | 109.47 | 109.74 | 109.46 | 0.17 | 0.16% |
| 06.02.2019 | 109.47 | 109.36 | 109.5 | 109.36 | 0.11 | 0.1% |
| 05.02.2019 | 109.35 | 109.18 | 109.35 | 109.12 | 0.17 | 0.16% |
| 04.02.2019 | 109.18 | 109.27 | 109.31 | 109.14 | -0.09 | -0.08% |
| 01.02.2019 | 109.27 | 109.32 | 109.41 | 109.27 | -0.05 | -0.05% |
