База котировок индекса FTSE GBP Corporates Telecom Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 104.89 | 104.89 | 105.1 | 104.89 | 0 | 0% |
| 27.02.2019 | 105.01 | 105.4 | 105.39 | 105.01 | -0.39 | -0.37% |
| 26.02.2019 | 105.4 | 105.45 | 105.47 | 105.34 | -0.05 | -0.05% |
| 25.02.2019 | 105.45 | 105.58 | 105.56 | 105.39 | -0.13 | -0.12% |
| 22.02.2019 | 105.59 | 105.21 | 105.59 | 105.2 | 0.38 | 0.36% |
| 21.02.2019 | 105.21 | 105.46 | 105.48 | 105.14 | -0.25 | -0.24% |
| 20.02.2019 | 105.46 | 105.53 | 105.56 | 105.46 | -0.07 | -0.07% |
| 19.02.2019 | 105.53 | 105.44 | 105.59 | 105.41 | 0.09 | 0.09% |
| 18.02.2019 | 105.44 | 105.46 | 105.51 | 105.4 | -0.02 | -0.02% |
| 15.02.2019 | 105.46 | 105.65 | 105.64 | 105.4 | -0.19 | -0.18% |
| 14.02.2019 | 105.65 | 105.28 | 105.69 | 105.28 | 0.37 | 0.35% |
| 13.02.2019 | 105.28 | 105.3 | 105.41 | 105.23 | -0.02 | -0.02% |
| 12.02.2019 | 105.3 | 105.39 | 105.37 | 105.22 | -0.09 | -0.09% |
| 11.02.2019 | 105.39 | 105.5 | 105.66 | 105.31 | -0.11 | -0.1% |
| 08.02.2019 | 105.5 | 105.4 | 105.5 | 105.33 | 0.1 | 0.09% |
| 07.02.2019 | 105.4 | 105.1 | 105.51 | 105.1 | 0.3 | 0.29% |
| 06.02.2019 | 105.11 | 104.98 | 105.16 | 105.01 | 0.13 | 0.12% |
| 05.02.2019 | 104.97 | 104.81 | 104.97 | 104.71 | 0.16 | 0.15% |
| 04.02.2019 | 104.81 | 104.95 | 104.97 | 104.79 | -0.14 | -0.13% |
| 01.02.2019 | 104.95 | 104.96 | 105.08 | 104.93 | -0.01 | -0.01% |
