Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.99 % 432.43 | 43819.27 | 43386.84 | 43819.27 | 43819.27 | +2.63 % 1153.62 | +2.34 % 1027.2 | +2.81 % 1231.77 | +5.98 % 2621.19 | +31.65 % 13868.83 |
Nikkei NI225 | +0.83 % 336.6 | 40487.39 | 40150.79 | 40852.54 | 40150.79 | +3.96 % 1602.24 | +5.07 % 2054.41 | +6.08 % 2460.1 | -1.95 % -787.69 | +35.75 % 14472.77 |
S&P 500 SPX | +0.52 % 32.05 | 6173.07 | 6141.02 | 6173.07 | 6173.07 | +2.02 % 124.69 | +3.39 % 209.47 | +6.42 % 396.42 | +8.19 % 505.87 | +41.25 % 2546.16 |
FTSE 100 FTSE | -0.09 % -7.93 | 8790.98 | 8798.91 | 8817.46 | 8788.02 | -1.18 % -104.07 | -0.22 % -19.17 | +1.15 % 101.38 | +5.75 % 505.28 | +26.96 % 2369.68 |
DAX 30 GDAXI | +0.12 % 27.92 | 24061.14 | 24033.22 | 24118.95 | 24033.1 | +1.5 % 362.02 | -1.08 % -259.26 | +3.95 % 951.35 | +22.73 % 5470.25 | +45.07 % 10844.96 |
Shanghai 000001.SS | +0.59 % 20.199 | 3444.4255 | 3424.2268 | 3447.46 | 3420.8562 | +1.51 % 51.908 | +1.48 % 50.932 | +2.05 % 70.677 | +13.42 % 462.116 | +1.94 % 66.695 |
Nasdaq Comp IXIC | 0 % 0 | 20273.459 | 20273.459 | 20273.459 | 20273.459 | +2.8 % 566.996 | +4.94 % 1002.057 | +9.87 % 2001.599 | +8.7 % 1764.119 | +41.18 % 8349.329 |
CAC 40 FCHI | +0.05 % 3.95 | 7695.5 | 7691.55 | 7714.4 | 7681.48 | -0.82 % -62.91 | -3.34 % -257.09 | -5.37 % -413.09 | +0.82 % 62.79 | +28.38 % 2184.05 |
-0.88 % -212.88 | 24071.27 | 24284.15 | 24284.15 | 24070.39 | -0.1 % -23.57 | +0.89 % 214.64 | +0.69 % 165.71 | +25.16 % 6055.33 | -10.27 % -2473.02 | |
Euro Stoxx 50 STOXX50E | -0.04 % -2.35 | 5323.29 | 5325.64 | 5341.77 | 5316 | -0.36 % -19.12 | -2.67 % -142.19 | -2.85 % -151.79 | +6.39 % 340.18 | +34.59 % 1841.12 |
MSCI World MSCI | +1.86 % 10.72 | 576.41 | 565.69 | 576.41 | 576.41 | +4.48 % 25.85 | +0.24 % 1.36 | +0.31 % 1.8 | +5.27 % 30.4 | +29.97 % 172.77 |
Russell 2000 RTY | +0.47 % 10.4 | 2199.4 | 2189 | 2203 | 2189 | +2.32 % 51 | +3.16 % 69.4 | +3.37 % 74.2 | -3.86 % -84.8 | +18.51 % 407 |
Bovespa BVSP | -0.18 % -248.09 | 136865.8 | 137113.89 | 136865.8 | 136865.8 | -2.17 % -2972.54 | -2.38 % -3256.95 | +2.72 % 3716.8 | +5.42 % 7415.8 | +21.65 % 29636.8 |