| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Tel Aviv Bond Ils | 382.35 | 382.35 | 382.35 | 382.25 | 0 | 0% |
| Tel Aviv Tech-Elite | 627.92 | 630.86 | 629.15 | 627.62 | -2.94 | -0.47% |
| Tel Bond 20 | 371.3 | 370.79 | 371.34 | 370.69 | 0.51 | 0.14% |
| Tel Bond 40 | 348.01 | 347.91 | 348.05 | 347.88 | 0.1 | 0.03% |
| Tel Bond 60 | 360.66 | 360.37 | 360.7 | 360.31 | 0.29 | 0.08% |
| Tel Bond Composite | 367.11 | 367.01 | 367.11 | 366.89 | 0.1 | 0.03% |
| Tel Bond Cpi Linked | 362.83 | 362.61 | 362.83 | 362.52 | 0.22 | 0.06% |
| Tel Bond Cpi Linked Banks | 334.83 | 334.34 | 334.84 | 334.2 | 0.49 | 0.15% |
| Tel Bond Cpi Linked Smallcap | 368.07 | 368.02 | 368.07 | 367.85 | 0.05 | 0.01% |
| Tel Bond Floating | 347 | 347 | 347.79 | 347 | -0.95 | -0.27% |
| Tel Bond Non Linked | 358.01 | 358.02 | 358.01 | 357.92 | -0.01 | -0% |
| Tel Bond Yields | 371.8 | 371.82 | 371.8 | 371.44 | -0.02 | -0.01% |
| Tel Bond Yields Shekel | 368.82 | 368.76 | 368.84 | 368.78 | 0.06 | 0.02% |
| TA 25 | 1774.64 | 1790.24 | 1780.27 | 1772.75 | -15.6 | -0.87% |
| TA 100 | 1797.92 | 1810.25 | 1803.36 | 1796.69 | -12.33 | -0.68% |
| TA 75 | 1908.5 | 1914.13 | 1913.76 | 1908.4 | -5.63 | -0.29% |
| TA Composite | 1638.64 | 1644.61 | 1642.56 | 1638.4 | -5.97 | -0.36% |
| TA Mid-Cap | 1350.26 | 1350.22 | 1351.06 | 1350.09 | 0.04 | 0% |
| TA Mid-Cap 50 | 606.18 | 606.64 | 607.08 | 606.18 | -0.46 | -0.08% |
| BlueTech | 364.39 | 365.53 | 364.92 | 364.19 | -1.14 | -0.31% |
| TA Banks | 3357.11 | 3374.14 | 3364.44 | 3348.54 | -17.03 | -0.5% |
| TA Biomed | 117.68 | 118.02 | 117.71 | 117.54 | -0.34 | -0.29% |
| TA Com | 1234.18 | 1236.25 | 1235.11 | 1234.18 | -2.07 | -0.17% |
| TA Finance | 3131.07 | 3145.99 | 3140.62 | 3127.03 | -14.92 | -0.47% |
| TA Insurance | 2322.99 | 2331.55 | 2332.25 | 2322.4 | -8.56 | -0.37% |
| TA Oil & Gas | 1337.27 | 1344.36 | 1339.86 | 1335.82 | -7.09 | -0.53% |
| TA Real Estate 15 | 860.41 | 868.3 | 865.54 | 860.21 | -7.89 | -0.91% |
| TA Technology | 1032.86 | 1037.63 | 1034.93 | 1032.51 | -4.77 | -0.46% |
| FTSE Israel | 504.57 | 497.17 | 504.57 | 504.57 | 7.4 | 1.49% |
| TA Maala | 2170.08 | 2184.6 | 2178.4 | 2168.1 | -14.52 | -0.66% |
| Tel Div | 2622.2 | 2634.88 | 2630.84 | 2622.2 | -12.68 | -0.48% |
| Tel Aviv Dual Listing | 494 | 496.14 | 494.97 | 493.82 | -2.14 | -0.43% |
| TA Sector Balance | 2028.17 | 2040.67 | 2035.59 | 2027.38 | -12.5 | -0.61% |
| TA Construction | 1234.34 | 1246.32 | 1243.27 | 1234.23 | -11.98 | -0.96% |
| TA 125 Fossil Fuel Free | 1752.08 | 1764.05 | 1758.11 | 1750.96 | -11.97 | -0.68% |
| TA Investment Properties In Israel | 812.77 | 819.35 | 817.16 | 812.54 | -6.58 | -0.8% |
| TASE TA Family | 2361.63 | 2377.8 | 2372.87 | 2359.8 | -16.17 | -0.68% |
| Tel Bond-CPI Linked 5-15 | 372.35 | 372.34 | 372.35 | 372.25 | 0.01 | 0% |
| Tel Aviv Volatility Index VTA35 | 19.84 | 18.04 | 20.28 | 19.76 | 1.8 | 9.98% |
| Warrants | 128.82 | 128.82 | 128.82 | 128.82 | -1.69 | -1.29% |
Фондовые индексы онлайн - "Израиль"
Индексы фондового рынка сегодня - "Израиль" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.
