База котировок индекса Индекс широкого рынка Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 26.04.2024 | 880.55 | 876.7 | 883.27 | 874.47 | 3.85 | 0.44% |
| 25.04.2024 | 874.72 | 870.98 | 875.64 | 870.23 | 3.74 | 0.43% |
| 24.04.2024 | 869.26 | 868.31 | 871.3 | 864.97 | 0.95 | 0.11% |
| 23.04.2024 | 863.7 | 873.05 | 874.48 | 863.7 | -9.35 | -1.07% |
| 22.04.2024 | 871.54 | 870.46 | 872.88 | 868.6 | 1.08 | 0.12% |
| 19.04.2024 | 871.26 | 861.44 | 872.89 | 861.05 | 9.82 | 1.14% |
| 18.04.2024 | 861.75 | 856.93 | 862.02 | 853.95 | 4.82 | 0.56% |
| 17.04.2024 | 857.34 | 858.97 | 860.45 | 854.71 | -1.63 | -0.19% |
| 16.04.2024 | 857.83 | 865.53 | 865.97 | 857.3 | -7.7 | -0.89% |
| 15.04.2024 | 866.23 | 864.37 | 868.96 | 862.45 | 1.86 | 0.22% |
| 12.04.2024 | 865.35 | 861.69 | 867.44 | 860.96 | 3.66 | 0.42% |
| 11.04.2024 | 863.34 | 860.22 | 865.38 | 857.51 | 3.12 | 0.36% |
| 10.04.2024 | 861.37 | 861.67 | 863.54 | 855.21 | -0.3 | -0.03% |
| 09.04.2024 | 860.73 | 864.87 | 868.89 | 860.05 | -4.14 | -0.48% |
| 08.04.2024 | 863.7 | 860.56 | 865.7 | 860.17 | 3.14 | 0.36% |
| 05.04.2024 | 858.44 | 858.35 | 861 | 857.14 | 0.09 | 0.01% |
| 04.04.2024 | 863.85 | 861.31 | 864.6 | 858.22 | 2.54 | 0.29% |
| 03.04.2024 | 859.36 | 854.24 | 860.66 | 853.22 | 5.12 | 0.6% |
| 02.04.2024 | 852.38 | 853.37 | 853.92 | 847.78 | -0.99 | -0.12% |
| 01.04.2024 | 851.85 | 847.59 | 852.49 | 847.59 | 4.26 | 0.5% |
