База котировок индекса MOEXREPO обл 12:30 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
08.05.2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0% |
07.05.2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0% |
06.05.2024 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0% |
03.05.2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0% |
02.05.2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0% |
26.04.2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0% |
25.04.2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0% |
24.04.2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0% |
23.04.2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0% |
22.04.2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0% |
19.04.2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0% |
18.04.2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0% |
17.04.2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0% |
16.04.2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0% |
15.04.2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0% |
12.04.2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0% |
11.04.2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0% |
10.04.2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0% |
09.04.2024 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0% |
08.04.2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0% |