База котировок индекса Индекс корпоративных облигаций (> 1 года, B- ≤ рейтинг < BB-) за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
31.05.2023 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | 0% |
30.05.2023 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | 0% |
29.05.2023 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0% |
26.05.2023 | 74.07 | 74.07 | 74.07 | 74.07 | 0 | 0% |
25.05.2023 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0% |
24.05.2023 | 73.97 | 73.97 | 73.97 | 73.97 | 0 | 0% |
23.05.2023 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | 0% |
22.05.2023 | 73.99 | 73.99 | 73.99 | 73.99 | 0 | 0% |
19.05.2023 | 73.98 | 73.98 | 73.98 | 73.98 | 0 | 0% |
18.05.2023 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0% |
17.05.2023 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 0% |
16.05.2023 | 73.99 | 73.99 | 73.99 | 73.99 | 0 | 0% |
15.05.2023 | 73.9 | 73.9 | 73.9 | 73.9 | 0 | 0% |
12.05.2023 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 0% |
11.05.2023 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 0% |
10.05.2023 | 73.9 | 73.9 | 73.9 | 73.9 | 0 | 0% |
08.05.2023 | 73.83 | 73.83 | 73.83 | 73.83 | 0 | 0% |
05.05.2023 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 0% |
04.05.2023 | 73.93 | 73.93 | 73.93 | 73.93 | 0 | 0% |
03.05.2023 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 0% |