База котировок индекса Индекс корпоративных облигаций (> 3 лет, BB- ≤ рейтинг < BBB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 108.12 | 108.12 | 108.12 | 108.12 | 0 | 0% |
| 30.05.2023 | 108.5 | 108.5 | 108.5 | 108.5 | 0 | 0% |
| 29.05.2023 | 108.17 | 108.17 | 108.17 | 108.17 | 0 | 0% |
| 26.05.2023 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0% |
| 25.05.2023 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | 0% |
| 24.05.2023 | 107.77 | 107.77 | 107.77 | 107.77 | 0 | 0% |
| 23.05.2023 | 107.77 | 107.77 | 107.77 | 107.77 | 0 | 0% |
| 22.05.2023 | 108.07 | 108.07 | 108.07 | 108.07 | 0 | 0% |
| 19.05.2023 | 107.72 | 107.72 | 107.72 | 107.72 | 0 | 0% |
| 18.05.2023 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 0% |
| 17.05.2023 | 107.8 | 107.8 | 107.8 | 107.8 | 0 | 0% |
| 16.05.2023 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | 0% |
| 15.05.2023 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0% |
| 12.05.2023 | 108.01 | 108.01 | 108.01 | 108.01 | 0 | 0% |
| 11.05.2023 | 108.13 | 108.13 | 108.13 | 108.13 | 0 | 0% |
| 10.05.2023 | 107.9 | 107.9 | 107.9 | 107.9 | 0 | 0% |
| 08.05.2023 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 0% |
| 05.05.2023 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0% |
| 04.05.2023 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | 0% |
| 03.05.2023 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | 0% |
