База котировок индекса Индекс корпоративных облигаций (1-3 года, рейтинг ≥ BBB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 92.28 | 92.28 | 92.28 | 92.28 | 0 | 0% |
| 30.05.2023 | 92.3 | 92.3 | 92.3 | 92.3 | 0 | 0% |
| 29.05.2023 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 0% |
| 26.05.2023 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 0% |
| 25.05.2023 | 92.21 | 92.21 | 92.21 | 92.21 | 0 | 0% |
| 24.05.2023 | 92.19 | 92.19 | 92.19 | 92.19 | 0 | 0% |
| 23.05.2023 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0% |
| 22.05.2023 | 92.31 | 92.31 | 92.31 | 92.31 | 0 | 0% |
| 19.05.2023 | 92.27 | 92.27 | 92.27 | 92.27 | 0 | 0% |
| 18.05.2023 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 0% |
| 17.05.2023 | 92.11 | 92.11 | 92.11 | 92.11 | 0 | 0% |
| 16.05.2023 | 92.14 | 92.14 | 92.14 | 92.14 | 0 | 0% |
| 15.05.2023 | 92.14 | 92.14 | 92.14 | 92.14 | 0 | 0% |
| 12.05.2023 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 0% |
| 11.05.2023 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 0% |
| 10.05.2023 | 92.13 | 92.13 | 92.13 | 92.13 | 0 | 0% |
| 08.05.2023 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 0% |
| 05.05.2023 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | 0% |
| 04.05.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 0% |
| 03.05.2023 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | 0% |
