База котировок индекса Индекс корпоративных облигаций (1-3 года, B- ≤ рейтинг < BB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 547.49 | 547.49 | 547.49 | 547.49 | 0 | 0% |
| 30.05.2023 | 547.03 | 547.03 | 547.03 | 547.03 | 0 | 0% |
| 29.05.2023 | 547.12 | 547.12 | 547.12 | 547.12 | 0 | 0% |
| 26.05.2023 | 546.91 | 546.91 | 546.91 | 546.91 | 0 | 0% |
| 25.05.2023 | 546.54 | 546.54 | 546.54 | 546.54 | 0 | 0% |
| 24.05.2023 | 545.9 | 545.9 | 545.9 | 545.9 | 0 | 0% |
| 23.05.2023 | 546.13 | 546.13 | 546.13 | 546.13 | 0 | 0% |
| 22.05.2023 | 545.78 | 545.78 | 545.78 | 545.78 | 0 | 0% |
| 19.05.2023 | 545.28 | 545.28 | 545.28 | 545.28 | 0 | 0% |
| 18.05.2023 | 544.96 | 544.96 | 544.96 | 544.96 | 0 | 0% |
| 17.05.2023 | 544.78 | 544.78 | 544.78 | 544.78 | 0 | 0% |
| 16.05.2023 | 544.95 | 544.95 | 544.95 | 544.95 | 0 | 0% |
| 15.05.2023 | 544.19 | 544.19 | 544.19 | 544.19 | 0 | 0% |
| 12.05.2023 | 543.6 | 543.6 | 543.6 | 543.6 | 0 | 0% |
| 11.05.2023 | 543.93 | 543.93 | 543.93 | 543.93 | 0 | 0% |
| 10.05.2023 | 543.49 | 543.49 | 543.49 | 543.49 | 0 | 0% |
| 08.05.2023 | 542.7 | 542.7 | 542.7 | 542.7 | 0 | 0% |
| 05.05.2023 | 542.64 | 542.64 | 542.64 | 542.64 | 0 | 0% |
| 04.05.2023 | 542.87 | 542.87 | 542.87 | 542.87 | 0 | 0% |
| 03.05.2023 | 542.89 | 542.89 | 542.89 | 542.89 | 0 | 0% |
