База котировок индекса Индекс корпоративных облигаций (> 1 года, рейтинг ≥ BBB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 534.09 | 534.09 | 534.09 | 534.09 | 0 | 0% |
| 30.05.2023 | 534.01 | 534.01 | 534.01 | 534.01 | 0 | 0% |
| 29.05.2023 | 533.59 | 533.59 | 533.59 | 533.59 | 0 | 0% |
| 26.05.2023 | 533.29 | 533.29 | 533.29 | 533.29 | 0 | 0% |
| 25.05.2023 | 532.71 | 532.71 | 532.71 | 532.71 | 0 | 0% |
| 24.05.2023 | 532.61 | 532.61 | 532.61 | 532.61 | 0 | 0% |
| 23.05.2023 | 532.69 | 532.69 | 532.69 | 532.69 | 0 | 0% |
| 22.05.2023 | 532.95 | 532.95 | 532.95 | 532.95 | 0 | 0% |
| 19.05.2023 | 532.08 | 532.08 | 532.08 | 532.08 | 0 | 0% |
| 18.05.2023 | 531.43 | 531.43 | 531.43 | 531.43 | 0 | 0% |
| 17.05.2023 | 531.17 | 531.17 | 531.17 | 531.17 | 0 | 0% |
| 16.05.2023 | 531.14 | 531.14 | 531.14 | 531.14 | 0 | 0% |
| 15.05.2023 | 530.87 | 530.87 | 530.87 | 530.87 | 0 | 0% |
| 12.05.2023 | 530.81 | 530.81 | 530.81 | 530.81 | 0 | 0% |
| 11.05.2023 | 530.59 | 530.59 | 530.59 | 530.59 | 0 | 0% |
| 10.05.2023 | 529.93 | 529.93 | 529.93 | 529.93 | 0 | 0% |
| 08.05.2023 | 530.71 | 530.71 | 530.71 | 530.71 | 0 | 0% |
| 05.05.2023 | 529.71 | 529.71 | 529.71 | 529.71 | 0 | 0% |
| 04.05.2023 | 529.46 | 529.46 | 529.46 | 529.46 | 0 | 0% |
| 03.05.2023 | 528.87 | 528.87 | 528.87 | 528.87 | 0 | 0% |
