База котировок индекса Индекс государственных облигаций (≤ 1 года) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.04.2024 | 94.39 | 94.39 | 94.39 | 94.39 | 0 | 0% |
| 29.04.2024 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0% |
| 27.04.2024 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 0% |
| 26.04.2024 | 94.23 | 94.23 | 94.23 | 94.23 | 0 | 0% |
| 25.04.2024 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | 0% |
| 24.04.2024 | 94.19 | 94.19 | 94.19 | 94.19 | 0 | 0% |
| 23.04.2024 | 94.14 | 94.14 | 94.14 | 94.14 | 0 | 0% |
| 22.04.2024 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0% |
| 19.04.2024 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 0% |
| 18.04.2024 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0% |
| 17.04.2024 | 94.12 | 94.12 | 94.12 | 94.12 | 0 | 0% |
| 16.04.2024 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0% |
| 15.04.2024 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 0% |
| 12.04.2024 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0% |
| 11.04.2024 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | 0% |
| 10.04.2024 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0% |
| 09.04.2024 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0% |
| 08.04.2024 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | 0% |
| 05.04.2024 | 94 | 94 | 94 | 94 | 0 | 0% |
| 04.04.2024 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | 0% |
