База котировок индекса Индекс государственных облигаций (≤ 1 года) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 25.04.2024 | 229.89 | 229.89 | 229.89 | 229.89 | 0 | 0% |
| 24.04.2024 | 229.71 | 229.71 | 229.71 | 229.71 | 0 | 0% |
| 23.04.2024 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | 0% |
| 22.04.2024 | 229.52 | 229.52 | 229.52 | 229.52 | 0 | 0% |
| 19.04.2024 | 229.89 | 229.89 | 229.89 | 229.89 | 0 | 0% |
| 18.04.2024 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0% |
| 17.04.2024 | 229.21 | 229.21 | 229.21 | 229.21 | 0 | 0% |
| 16.04.2024 | 229.27 | 229.27 | 229.27 | 229.27 | 0 | 0% |
| 15.04.2024 | 228.78 | 228.78 | 228.78 | 228.78 | 0 | 0% |
| 12.04.2024 | 228.81 | 228.81 | 228.81 | 228.81 | 0 | 0% |
| 11.04.2024 | 228.73 | 228.73 | 228.73 | 228.73 | 0 | 0% |
| 10.04.2024 | 228.98 | 228.98 | 228.98 | 228.98 | 0 | 0% |
| 09.04.2024 | 228.7 | 228.7 | 228.7 | 228.7 | 0 | 0% |
| 08.04.2024 | 228.61 | 228.61 | 228.61 | 228.61 | 0 | 0% |
| 05.04.2024 | 228.41 | 228.41 | 228.41 | 228.41 | 0 | 0% |
| 04.04.2024 | 228.28 | 228.28 | 228.28 | 228.28 | 0 | 0% |
| 03.04.2024 | 228.15 | 228.15 | 228.15 | 228.15 | 0 | 0% |
| 02.04.2024 | 227.98 | 227.98 | 227.98 | 227.98 | 0 | 0% |
| 01.04.2024 | 227.86 | 227.86 | 227.86 | 227.86 | 0 | 0% |
| 29.03.2024 | 227.58 | 227.58 | 227.58 | 227.58 | 0 | 0% |
