База котировок индекса Индекс государственных облигаций (> 5 лет) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 26.04.2024 | 527.92 | 527.92 | 527.92 | 527.92 | 0 | 0% |
| 25.04.2024 | 531.61 | 531.61 | 531.61 | 531.61 | 0 | 0% |
| 24.04.2024 | 531.93 | 531.93 | 531.93 | 531.93 | 0 | 0% |
| 23.04.2024 | 531.83 | 531.83 | 531.83 | 531.83 | 0 | 0% |
| 22.04.2024 | 533.24 | 533.24 | 533.24 | 533.24 | 0 | 0% |
| 19.04.2024 | 532.59 | 532.59 | 532.59 | 532.59 | 0 | 0% |
| 18.04.2024 | 528.38 | 528.38 | 528.38 | 528.38 | 0 | 0% |
| 17.04.2024 | 527.11 | 527.11 | 527.11 | 527.11 | 0 | 0% |
| 16.04.2024 | 525.99 | 525.99 | 525.99 | 525.99 | 0 | 0% |
| 15.04.2024 | 526.48 | 526.48 | 526.48 | 526.48 | 0 | 0% |
| 12.04.2024 | 524.89 | 524.89 | 524.89 | 524.89 | 0 | 0% |
| 11.04.2024 | 524.02 | 524.02 | 524.02 | 524.02 | 0 | 0% |
| 10.04.2024 | 526.07 | 526.07 | 526.07 | 526.07 | 0 | 0% |
| 09.04.2024 | 525.75 | 525.75 | 525.75 | 525.75 | 0 | 0% |
| 08.04.2024 | 525.62 | 525.62 | 525.62 | 525.62 | 0 | 0% |
| 05.04.2024 | 525.75 | 525.75 | 525.75 | 525.75 | 0 | 0% |
| 04.04.2024 | 527.08 | 527.08 | 527.08 | 527.08 | 0 | 0% |
| 03.04.2024 | 530.24 | 530.24 | 530.24 | 530.24 | 0 | 0% |
| 02.04.2024 | 529.28 | 529.28 | 529.28 | 529.28 | 0 | 0% |
| 01.04.2024 | 531.3 | 531.3 | 531.3 | 531.3 | 0 | 0% |
