База котировок индекса Индекс муниципальных облигаций (> 3 лет, рейтинг ≥ BB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 96.4 | 96.4 | 96.4 | 96.4 | 0 | 0% |
| 30.05.2023 | 96.54 | 96.54 | 96.54 | 96.54 | 0 | 0% |
| 29.05.2023 | 96.52 | 96.52 | 96.52 | 96.52 | 0 | 0% |
| 26.05.2023 | 96.78 | 96.78 | 96.78 | 96.78 | 0 | 0% |
| 25.05.2023 | 96.7 | 96.7 | 96.7 | 96.7 | 0 | 0% |
| 24.05.2023 | 96.32 | 96.32 | 96.32 | 96.32 | 0 | 0% |
| 23.05.2023 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | 0% |
| 22.05.2023 | 96.43 | 96.43 | 96.43 | 96.43 | 0 | 0% |
| 19.05.2023 | 96.12 | 96.12 | 96.12 | 96.12 | 0 | 0% |
| 18.05.2023 | 96.4 | 96.4 | 96.4 | 96.4 | 0 | 0% |
| 17.05.2023 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | 0% |
| 16.05.2023 | 96.41 | 96.41 | 96.41 | 96.41 | 0 | 0% |
| 15.05.2023 | 96.31 | 96.31 | 96.31 | 96.31 | 0 | 0% |
| 12.05.2023 | 96.29 | 96.29 | 96.29 | 96.29 | 0 | 0% |
| 11.05.2023 | 96.24 | 96.24 | 96.24 | 96.24 | 0 | 0% |
| 10.05.2023 | 96.31 | 96.31 | 96.31 | 96.31 | 0 | 0% |
| 08.05.2023 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0% |
| 05.05.2023 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0% |
| 04.05.2023 | 96.14 | 96.14 | 96.14 | 96.14 | 0 | 0% |
| 03.05.2023 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 0% |
