База котировок индекса Индекс муниципальных облигаций Котировальный лист 1 — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 25.04.2024 | 269.26 | 269.26 | 269.26 | 269.26 | 0 | 0% |
| 24.04.2024 | 269.56 | 269.56 | 269.56 | 269.56 | 0 | 0% |
| 23.04.2024 | 269.39 | 269.39 | 269.39 | 269.39 | 0 | 0% |
| 22.04.2024 | 269.07 | 269.07 | 269.07 | 269.07 | 0 | 0% |
| 19.04.2024 | 268.84 | 268.84 | 268.84 | 268.84 | 0 | 0% |
| 18.04.2024 | 268.5 | 268.5 | 268.5 | 268.5 | 0 | 0% |
| 17.04.2024 | 268.37 | 268.37 | 268.37 | 268.37 | 0 | 0% |
| 16.04.2024 | 268.21 | 268.21 | 268.21 | 268.21 | 0 | 0% |
| 15.04.2024 | 268.02 | 268.02 | 268.02 | 268.02 | 0 | 0% |
| 12.04.2024 | 267.89 | 267.89 | 267.89 | 267.89 | 0 | 0% |
| 11.04.2024 | 267.85 | 267.85 | 267.85 | 267.85 | 0 | 0% |
| 10.04.2024 | 267.88 | 267.88 | 267.88 | 267.88 | 0 | 0% |
| 09.04.2024 | 267.95 | 267.95 | 267.95 | 267.95 | 0 | 0% |
| 08.04.2024 | 267.62 | 267.62 | 267.62 | 267.62 | 0 | 0% |
| 05.04.2024 | 267.53 | 267.53 | 267.53 | 267.53 | 0 | 0% |
| 04.04.2024 | 267.56 | 267.56 | 267.56 | 267.56 | 0 | 0% |
| 03.04.2024 | 267.65 | 267.65 | 267.65 | 267.65 | 0 | 0% |
| 02.04.2024 | 267.91 | 267.91 | 267.91 | 267.91 | 0 | 0% |
| 01.04.2024 | 267.32 | 267.32 | 267.32 | 267.32 | 0 | 0% |
| 29.03.2024 | 268 | 268 | 268 | 268 | 0 | 0% |
