База котировок индекса MICEX Start Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.11.2017 | 7012.38 | 7019.76 | 7018.02 | 7010.35 | -7.38 | -0.11% |
| 27.11.2017 | 7019.76 | 7031.67 | 7038.36 | 7012.31 | -11.91 | -0.17% |
| 24.11.2017 | 7031.67 | 7013.31 | 7031.67 | 7002.79 | 18.36 | 0.26% |
| 23.11.2017 | 7013.31 | 7009.13 | 7035.07 | 6985 | 4.18 | 0.06% |
| 22.11.2017 | 7009.13 | 7012.64 | 7040.72 | 7004.73 | -3.51 | -0.05% |
| 21.11.2017 | 7012.64 | 7007.88 | 7024.17 | 6996.44 | 4.76 | 0.07% |
| 20.11.2017 | 7007.88 | 7001.46 | 7016.56 | 6986.57 | 6.42 | 0.09% |
| 17.11.2017 | 7001.46 | 6993.09 | 7017.8 | 6987.33 | 8.37 | 0.12% |
| 16.11.2017 | 6993.09 | 7024.5 | 7024.97 | 6949.78 | -31.41 | -0.45% |
| 15.11.2017 | 7024.5 | 7114.29 | 7142.22 | 7020.95 | -89.79 | -1.26% |
| 14.11.2017 | 7114.29 | 7112.32 | 7129.26 | 7100.33 | 1.97 | 0.03% |
| 13.11.2017 | 7112.32 | 7121.15 | 7140.78 | 7098.05 | -8.83 | -0.12% |
| 10.11.2017 | 7121.15 | 7133.6 | 7144.01 | 7097.28 | -12.45 | -0.17% |
| 09.11.2017 | 7133.6 | 7146.57 | 7168.22 | 7117.79 | -12.97 | -0.18% |
| 08.11.2017 | 7146.57 | 7128.86 | 7163.55 | 7114.74 | 17.71 | 0.25% |
| 07.11.2017 | 7128.86 | 7102.36 | 7135.9 | 7094.78 | 26.5 | 0.37% |
| 03.11.2017 | 7102.36 | 7074.62 | 7108.43 | 7072.88 | 27.74 | 0.39% |
| 02.11.2017 | 7074.62 | 7105.5 | 7133.04 | 7065.88 | -30.88 | -0.43% |
| 01.11.2017 | 7105.5 | 7111.71 | 7127.81 | 7081.54 | -6.21 | -0.09% |
| 31.10.2017 | 7111.71 | 7141.27 | 7164.3 | 7111.29 | -29.56 | -0.41% |
