База котировок индекса MOEXREPO КСУ 1 неделя 12:30 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
03.05.2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0% |
02.05.2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0% |
26.04.2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0% |
25.04.2024 | 15.7 | 15.7 | 15.7 | 15.7 | 0 | 0% |
24.04.2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0% |
23.04.2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0% |
22.04.2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0% |
19.04.2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0% |
18.04.2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0% |
17.04.2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0% |
16.04.2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0% |
15.04.2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0% |
12.04.2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0% |
11.04.2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0% |
10.04.2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0% |
09.04.2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0% |
08.04.2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0% |
05.04.2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0% |
04.04.2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0% |
03.04.2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0% |