База котировок индекса Московской биржи за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 3441.77 | 3443.49 | 3450.43 | 3424.63 | -1.72 | -0.05% |
| 02.05.2024 | 3442.83 | 3470.87 | 3477.42 | 3439.58 | -28.04 | -0.81% |
| 30.04.2024 | 3469.83 | 3481.29 | 3486.3 | 3464.86 | -11.46 | -0.33% |
| 29.04.2024 | 3478.08 | 3468.92 | 3480.47 | 3467.25 | 9.16 | 0.26% |
| 27.04.2024 | 3465.85 | 3453.63 | 3467.23 | 3453.4 | 12.22 | 0.35% |
| 26.04.2024 | 3449.77 | 3446.39 | 3459.12 | 3438.06 | 3.38 | 0.1% |
| 25.04.2024 | 3439.76 | 3429.62 | 3443.74 | 3427.02 | 10.14 | 0.3% |
| 24.04.2024 | 3428.93 | 3438.45 | 3445.67 | 3423.17 | -9.52 | -0.28% |
| 23.04.2024 | 3439.42 | 3483.26 | 3487.55 | 3436.83 | -43.84 | -1.26% |
| 22.04.2024 | 3479.17 | 3468.09 | 3480.21 | 3460.58 | 11.08 | 0.32% |
| 19.04.2024 | 3470.88 | 3458.86 | 3475.13 | 3451.48 | 12.02 | 0.35% |
| 18.04.2024 | 3455.82 | 3451.37 | 3457.46 | 3436.95 | 4.45 | 0.13% |
| 17.04.2024 | 3454.07 | 3469.57 | 3476.72 | 3443.07 | -15.5 | -0.45% |
| 16.04.2024 | 3462.94 | 3478.02 | 3479.04 | 3459.45 | -15.08 | -0.43% |
| 15.04.2024 | 3472.19 | 3456.38 | 3476.98 | 3454.06 | 15.81 | 0.46% |
| 12.04.2024 | 3456.24 | 3448.6 | 3464 | 3446.79 | 7.64 | 0.22% |
| 11.04.2024 | 3439.53 | 3442.84 | 3455.61 | 3431.18 | -3.31 | -0.1% |
| 10.04.2024 | 3439.11 | 3424.75 | 3440.03 | 3405.46 | 14.36 | 0.42% |
| 09.04.2024 | 3414.26 | 3423.41 | 3441.18 | 3408.99 | -9.15 | -0.27% |
| 08.04.2024 | 3417.38 | 3400.82 | 3423.35 | 3400.82 | 16.56 | 0.49% |
