База котировок индекса Russian Government Bond RGBI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 129.02 | 128.93 | 129.02 | 128.94 | 0.09 | 0.07% |
| 21.06.2023 | 128.93 | 128.93 | 129.14 | 128.92 | 0 | 0% |
| 20.06.2023 | 129.03 | 129.03 | 129.33 | 129.01 | 0 | 0% |
| 19.06.2023 | 129.22 | 129.22 | 129.37 | 129.22 | 0 | 0% |
| 16.06.2023 | 129.29 | 129.29 | 129.52 | 129.22 | 0 | 0% |
| 15.06.2023 | 129.23 | 129.23 | 129.38 | 129.22 | 0 | 0% |
| 14.06.2023 | 129.25 | 129.25 | 129.53 | 129.25 | 0 | 0% |
| 13.06.2023 | 129.42 | 129.42 | 129.7 | 129.42 | 0 | 0% |
| 09.06.2023 | 129.51 | 129.51 | 129.62 | 129.51 | 0 | 0% |
| 08.06.2023 | 129.53 | 129.53 | 129.64 | 129.52 | 0 | 0% |
| 07.06.2023 | 129.56 | 129.56 | 129.72 | 129.56 | 0 | 0% |
| 06.06.2023 | 129.59 | 129.59 | 129.73 | 129.55 | 0 | 0% |
| 05.06.2023 | 129.61 | 129.61 | 129.75 | 129.61 | 0 | 0% |
| 02.06.2023 | 129.63 | 129.63 | 129.75 | 129.63 | 0 | 0% |
| 01.06.2023 | 129.63 | 129.63 | 129.81 | 129.63 | 0 | 0% |
| 31.05.2023 | 129.72 | 129.72 | 129.85 | 129.71 | 0 | 0% |
| 30.05.2023 | 129.72 | 129.72 | 129.85 | 129.72 | 0 | 0% |
| 29.05.2023 | 129.75 | 129.75 | 130.01 | 129.75 | 0 | 0% |
| 26.05.2023 | 129.81 | 129.81 | 129.89 | 129.8 | 0 | 0% |
| 25.05.2023 | 129.8 | 129.8 | 129.85 | 129.78 | 0 | 0% |
