База котировок индекса Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
17.05.2024 | 13468.06 | 13468.06 | 13468.06 | 13468.06 | 0 | 0% |
16.05.2024 | 13521.38 | 13521.38 | 13521.38 | 13521.38 | 0 | 0% |
15.05.2024 | 13543.61 | 13543.61 | 13543.61 | 13543.61 | 0 | 0% |
14.05.2024 | 13589.75 | 13589.75 | 13589.75 | 13589.75 | 0 | 0% |
13.05.2024 | 13730.05 | 13730.05 | 13730.05 | 13730.05 | 0 | 0% |
10.05.2024 | 13753.39 | 13753.39 | 13753.39 | 13753.39 | 0 | 0% |
08.05.2024 | 13716.62 | 13716.62 | 13716.62 | 13716.62 | 0 | 0% |
07.05.2024 | 13709.16 | 13709.16 | 13709.16 | 13709.16 | 0 | 0% |
06.05.2024 | 13803.85 | 13803.85 | 13803.85 | 13803.85 | 0 | 0% |
03.05.2024 | 13730.04 | 13730.04 | 13730.04 | 13730.04 | 0 | 0% |
02.05.2024 | 13731.24 | 13731.24 | 13731.24 | 13731.24 | 0 | 0% |
30.04.2024 | 13649.53 | 13649.53 | 13649.53 | 13649.53 | 0 | 0% |
29.04.2024 | 13672.25 | 13672.25 | 13672.25 | 13672.25 | 0 | 0% |
27.04.2024 | 13674.14 | 13674.14 | 13674.14 | 13674.14 | 0 | 0% |
26.04.2024 | 13657.53 | 13657.53 | 13657.53 | 13657.53 | 0 | 0% |
25.04.2024 | 13503.32 | 13503.32 | 13503.32 | 13503.32 | 0 | 0% |
24.04.2024 | 13433.85 | 13433.85 | 13433.85 | 13433.85 | 0 | 0% |
23.04.2024 | 13462.24 | 13462.24 | 13462.24 | 13462.24 | 0 | 0% |
22.04.2024 | 13539.85 | 13539.85 | 13539.85 | 13539.85 | 0 | 0% |
19.04.2024 | 13544.98 | 13544.98 | 13544.98 | 13544.98 | 0 | 0% |