База котировок индекса Индекс МосБиржи электроэнергетики полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 3579.39 | 3579.39 | 3579.39 | 3579.39 | 0 | 0% |
| 16.05.2024 | 3579.63 | 3579.63 | 3579.63 | 3579.63 | 0 | 0% |
| 15.05.2024 | 3587.26 | 3587.26 | 3587.26 | 3587.26 | 0 | 0% |
| 14.05.2024 | 3621.67 | 3621.67 | 3621.67 | 3621.67 | 0 | 0% |
| 13.05.2024 | 3632.77 | 3632.77 | 3632.77 | 3632.77 | 0 | 0% |
| 10.05.2024 | 3629.55 | 3629.55 | 3629.55 | 3629.55 | 0 | 0% |
| 08.05.2024 | 3597.74 | 3597.74 | 3597.74 | 3597.74 | 0 | 0% |
| 07.05.2024 | 3628.91 | 3628.91 | 3628.91 | 3628.91 | 0 | 0% |
| 06.05.2024 | 3625.41 | 3625.41 | 3625.41 | 3625.41 | 0 | 0% |
| 03.05.2024 | 3567.76 | 3567.76 | 3567.76 | 3567.76 | 0 | 0% |
| 02.05.2024 | 3556.22 | 3556.22 | 3556.22 | 3556.22 | 0 | 0% |
| 30.04.2024 | 3562.55 | 3562.55 | 3562.55 | 3562.55 | 0 | 0% |
| 29.04.2024 | 3540.61 | 3540.61 | 3540.61 | 3540.61 | 0 | 0% |
| 27.04.2024 | 3515.67 | 3515.67 | 3515.67 | 3515.67 | 0 | 0% |
| 26.04.2024 | 3502.57 | 3502.57 | 3502.57 | 3502.57 | 0 | 0% |
| 25.04.2024 | 3484.84 | 3484.84 | 3484.84 | 3484.84 | 0 | 0% |
| 24.04.2024 | 3477.6 | 3477.6 | 3477.6 | 3477.6 | 0 | 0% |
| 23.04.2024 | 3506.73 | 3506.73 | 3506.73 | 3506.73 | 0 | 0% |
| 22.04.2024 | 3540.36 | 3540.36 | 3540.36 | 3540.36 | 0 | 0% |
| 19.04.2024 | 3527.35 | 3527.35 | 3527.35 | 3527.35 | 0 | 0% |
