База котировок индекса Индекс МосБиржи металлов и добычи полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.05.2024 | 16458.69 | 16458.69 | 16458.69 | 16458.69 | 0 | 0% |
| 30.04.2024 | 16596 | 16596 | 16596 | 16596 | 0 | 0% |
| 29.04.2024 | 16664.12 | 16664.12 | 16664.12 | 16664.12 | 0 | 0% |
| 27.04.2024 | 16615.8 | 16615.8 | 16615.8 | 16615.8 | 0 | 0% |
| 26.04.2024 | 16660.33 | 16660.33 | 16660.33 | 16660.33 | 0 | 0% |
| 25.04.2024 | 16592.49 | 16592.49 | 16592.49 | 16592.49 | 0 | 0% |
| 24.04.2024 | 16503.53 | 16503.53 | 16503.53 | 16503.53 | 0 | 0% |
| 23.04.2024 | 16508.29 | 16508.29 | 16508.29 | 16508.29 | 0 | 0% |
| 22.04.2024 | 16702.57 | 16702.57 | 16702.57 | 16702.57 | 0 | 0% |
| 19.04.2024 | 16762.75 | 16762.75 | 16762.75 | 16762.75 | 0 | 0% |
| 18.04.2024 | 16744.05 | 16744.05 | 16744.05 | 16744.05 | 0 | 0% |
| 17.04.2024 | 16714.29 | 16714.29 | 16714.29 | 16714.29 | 0 | 0% |
| 16.04.2024 | 16790.56 | 16790.56 | 16790.56 | 16790.56 | 0 | 0% |
| 15.04.2024 | 16947.02 | 16947.02 | 16947.02 | 16947.02 | 0 | 0% |
| 12.04.2024 | 17071.87 | 17071.87 | 17071.87 | 17071.87 | 0 | 0% |
| 11.04.2024 | 16772.3 | 16772.3 | 16772.3 | 16772.3 | 0 | 0% |
| 10.04.2024 | 16787.79 | 16787.79 | 16787.79 | 16787.79 | 0 | 0% |
| 09.04.2024 | 16539.14 | 16539.14 | 16539.14 | 16539.14 | 0 | 0% |
| 08.04.2024 | 16420.03 | 16420.03 | 16420.03 | 16420.03 | 0 | 0% |
| 05.04.2024 | 16217.23 | 16217.23 | 16217.23 | 16217.23 | 0 | 0% |
