База котировок индекса Индекс МосБиржи телекоммуникаций полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.05.2024 | 5734.04 | 5734.04 | 5734.04 | 5734.04 | 0 | 0% |
| 30.04.2024 | 5770.57 | 5770.57 | 5770.57 | 5770.57 | 0 | 0% |
| 29.04.2024 | 5793.67 | 5793.67 | 5793.67 | 5793.67 | 0 | 0% |
| 27.04.2024 | 5779.76 | 5779.76 | 5779.76 | 5779.76 | 0 | 0% |
| 26.04.2024 | 5784.97 | 5784.97 | 5784.97 | 5784.97 | 0 | 0% |
| 25.04.2024 | 5778.62 | 5778.62 | 5778.62 | 5778.62 | 0 | 0% |
| 24.04.2024 | 5749.4 | 5749.4 | 5749.4 | 5749.4 | 0 | 0% |
| 23.04.2024 | 5784.34 | 5784.34 | 5784.34 | 5784.34 | 0 | 0% |
| 22.04.2024 | 5891.2 | 5891.2 | 5891.2 | 5891.2 | 0 | 0% |
| 19.04.2024 | 5912.27 | 5912.27 | 5912.27 | 5912.27 | 0 | 0% |
| 18.04.2024 | 5901.97 | 5901.97 | 5901.97 | 5901.97 | 0 | 0% |
| 17.04.2024 | 5871.41 | 5871.41 | 5871.41 | 5871.41 | 0 | 0% |
| 16.04.2024 | 5919.17 | 5919.17 | 5919.17 | 5919.17 | 0 | 0% |
| 15.04.2024 | 5871.74 | 5871.74 | 5871.74 | 5871.74 | 0 | 0% |
| 12.04.2024 | 5723.8 | 5723.8 | 5723.8 | 5723.8 | 0 | 0% |
| 11.04.2024 | 5705.61 | 5705.61 | 5705.61 | 5705.61 | 0 | 0% |
| 10.04.2024 | 5706.57 | 5706.57 | 5706.57 | 5706.57 | 0 | 0% |
| 09.04.2024 | 5694.45 | 5694.45 | 5694.45 | 5694.45 | 0 | 0% |
| 08.04.2024 | 5743.43 | 5743.43 | 5743.43 | 5743.43 | 0 | 0% |
| 05.04.2024 | 5668.8 | 5668.8 | 5668.8 | 5668.8 | 0 | 0% |
