База котировок индекса Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2983.18 | 2983.18 | 2983.18 | 2983.18 | 0 | 0% |
| 25.04.2024 | 2949.77 | 2949.77 | 2949.77 | 2949.77 | 0 | 0% |
| 24.04.2024 | 2948.37 | 2948.37 | 2948.37 | 2948.37 | 0 | 0% |
| 23.04.2024 | 2961.59 | 2961.59 | 2961.59 | 2961.59 | 0 | 0% |
| 22.04.2024 | 2995.52 | 2995.52 | 2995.52 | 2995.52 | 0 | 0% |
| 19.04.2024 | 3001.14 | 3001.14 | 3001.14 | 3001.14 | 0 | 0% |
| 18.04.2024 | 2977.64 | 2977.64 | 2977.64 | 2977.64 | 0 | 0% |
| 17.04.2024 | 2986.13 | 2986.13 | 2986.13 | 2986.13 | 0 | 0% |
| 16.04.2024 | 3024.22 | 3024.22 | 3024.22 | 3024.22 | 0 | 0% |
| 15.04.2024 | 3014.51 | 3014.51 | 3014.51 | 3014.51 | 0 | 0% |
| 12.04.2024 | 2965.99 | 2965.99 | 2965.99 | 2965.99 | 0 | 0% |
| 11.04.2024 | 2952.24 | 2952.24 | 2952.24 | 2952.24 | 0 | 0% |
| 10.04.2024 | 2941.04 | 2941.04 | 2941.04 | 2941.04 | 0 | 0% |
| 09.04.2024 | 2928.55 | 2928.55 | 2928.55 | 2928.55 | 0 | 0% |
| 08.04.2024 | 2968.15 | 2968.15 | 2968.15 | 2968.15 | 0 | 0% |
| 05.04.2024 | 2938.05 | 2938.05 | 2938.05 | 2938.05 | 0 | 0% |
| 04.04.2024 | 2920.05 | 2920.05 | 2920.05 | 2920.05 | 0 | 0% |
| 03.04.2024 | 2961.27 | 2961.27 | 2961.27 | 2961.27 | 0 | 0% |
| 02.04.2024 | 2916.82 | 2916.82 | 2916.82 | 2916.82 | 0 | 0% |
| 01.04.2024 | 2885.21 | 2885.21 | 2885.21 | 2885.21 | 0 | 0% |
