База котировок индекса Индекс МосБиржи 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 6493.51 | 6481.76 | 6510.95 | 6468.41 | 11.75 | 0.18% |
| 02.05.2024 | 6474.81 | 6557.05 | 6567.99 | 6470.44 | -82.24 | -1.25% |
| 30.04.2024 | 6559.77 | 6576.18 | 6590.69 | 6549.34 | -16.41 | -0.25% |
| 29.04.2024 | 6562.4 | 6560.62 | 6575.04 | 6552.05 | 1.78 | 0.03% |
| 27.04.2024 | 6563.74 | 6570.11 | 6580.94 | 6534.32 | -6.37 | -0.1% |
| 26.04.2024 | 6565.71 | 6565.12 | 6587.92 | 6551.72 | 0.59 | 0.01% |
| 25.04.2024 | 6556.54 | 6550.94 | 6565.56 | 6536.64 | 5.6 | 0.09% |
| 24.04.2024 | 6544.64 | 6565.75 | 6582.41 | 6540.44 | -21.11 | -0.32% |
| 23.04.2024 | 6562.31 | 6637.11 | 6655.42 | 6560.39 | -74.8 | -1.13% |
| 22.04.2024 | 6624.3 | 6622.81 | 6641.91 | 6604.77 | 1.49 | 0.02% |
| 19.04.2024 | 6631.23 | 6595.74 | 6637.34 | 6589.58 | 35.49 | 0.54% |
| 18.04.2024 | 6589.85 | 6612.22 | 6627.88 | 6575.85 | -22.37 | -0.34% |
| 17.04.2024 | 6606.1 | 6622.35 | 6638.98 | 6576.9 | -16.25 | -0.25% |
| 16.04.2024 | 6615.93 | 6636.32 | 6643.92 | 6613.1 | -20.39 | -0.31% |
| 15.04.2024 | 6621.57 | 6593.69 | 6634.38 | 6588.24 | 27.88 | 0.42% |
| 12.04.2024 | 6585.4 | 6578.53 | 6594.43 | 6569.59 | 6.87 | 0.1% |
| 11.04.2024 | 6573.26 | 6585.03 | 6609.04 | 6566.01 | -11.77 | -0.18% |
| 10.04.2024 | 6580.82 | 6564.73 | 6592.35 | 6532.13 | 16.09 | 0.25% |
| 09.04.2024 | 6558.74 | 6608.65 | 6633.54 | 6545.15 | -49.91 | -0.76% |
| 08.04.2024 | 6596.6 | 6570.34 | 6606.1 | 6559.02 | 26.26 | 0.4% |
