База котировок индекса Индекс МосБиржи широкого рынка за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.04.2024 | 2522.63 | 2515.21 | 2523.19 | 2514.16 | 7.42 | 0.3% |
| 26.04.2024 | 2511.76 | 2511.09 | 2517.95 | 2503.9 | 0.67 | 0.03% |
| 25.04.2024 | 2504.97 | 2499.37 | 2507.84 | 2496.34 | 5.6 | 0.22% |
| 24.04.2024 | 2497.68 | 2508.75 | 2510.45 | 2493.67 | -11.07 | -0.44% |
| 23.04.2024 | 2505.48 | 2538.82 | 2540.31 | 2503.95 | -33.34 | -1.31% |
| 22.04.2024 | 2534.2 | 2527.06 | 2534.81 | 2522.09 | 7.14 | 0.28% |
| 19.04.2024 | 2528.4 | 2522.62 | 2531.46 | 2515.35 | 5.78 | 0.23% |
| 18.04.2024 | 2518.02 | 2515.74 | 2519.73 | 2504.99 | 2.28 | 0.09% |
| 17.04.2024 | 2517.56 | 2528.48 | 2532.91 | 2509.42 | -10.92 | -0.43% |
| 16.04.2024 | 2522.88 | 2533.73 | 2534.08 | 2520.2 | -10.85 | -0.43% |
| 15.04.2024 | 2529.33 | 2519.87 | 2532.39 | 2516.99 | 9.46 | 0.38% |
| 12.04.2024 | 2518.13 | 2515.3 | 2523.44 | 2511.86 | 2.83 | 0.11% |
| 11.04.2024 | 2506.96 | 2512.4 | 2519.05 | 2501.78 | -5.44 | -0.22% |
| 10.04.2024 | 2507.35 | 2498.62 | 2507.44 | 2483.21 | 8.73 | 0.35% |
| 09.04.2024 | 2489.41 | 2497.57 | 2509.15 | 2485.2 | -8.16 | -0.33% |
| 08.04.2024 | 2491.98 | 2482.16 | 2495.86 | 2481.08 | 9.82 | 0.4% |
| 05.04.2024 | 2474.49 | 2472.68 | 2477.79 | 2467.55 | 1.81 | 0.07% |
| 04.04.2024 | 2482.15 | 2477.81 | 2483.42 | 2471.78 | 4.34 | 0.18% |
| 03.04.2024 | 2474.09 | 2465.38 | 2474.84 | 2460.54 | 8.71 | 0.35% |
| 02.04.2024 | 2456.5 | 2455.53 | 2459.08 | 2446.02 | 0.97 | 0.04% |
