База котировок индекса Индекс МосБиржи химии и нефтехимии за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 06.05.2024 | 35220.24 | 35364.75 | 35488.42 | 35175.94 | -144.51 | -0.41% |
| 03.05.2024 | 35242.06 | 35202.77 | 35375.17 | 35141.13 | 39.29 | 0.11% |
| 02.05.2024 | 35182.57 | 35245.88 | 35415.78 | 35049.79 | -63.31 | -0.18% |
| 30.04.2024 | 35198.25 | 35279.67 | 35412.22 | 35198.12 | -81.42 | -0.23% |
| 29.04.2024 | 35266.89 | 35241.4 | 35381.67 | 35164.6 | 25.49 | 0.07% |
| 27.04.2024 | 35223.31 | 35650.33 | 35715.39 | 35014.71 | -427.02 | -1.2% |
| 26.04.2024 | 35678.78 | 35679.25 | 35790.12 | 35623.95 | -0.47 | -0% |
| 25.04.2024 | 35655.5 | 35796.84 | 35801.65 | 35565.21 | -141.34 | -0.39% |
| 24.04.2024 | 35743.84 | 36092.27 | 36123.75 | 35682.87 | -348.43 | -0.97% |
| 23.04.2024 | 36063.01 | 36466.12 | 36476.67 | 36031.6 | -403.11 | -1.11% |
| 22.04.2024 | 36344.45 | 36375.64 | 36669.43 | 36323.11 | -31.19 | -0.09% |
| 19.04.2024 | 36370.05 | 36414.27 | 36414.27 | 36166.61 | -44.22 | -0.12% |
| 18.04.2024 | 36319.62 | 36210.87 | 36387.94 | 36132.5 | 108.75 | 0.3% |
| 17.04.2024 | 36223.09 | 35941.81 | 36321.76 | 35699 | 281.28 | 0.78% |
| 16.04.2024 | 35836.88 | 35871.74 | 35970.96 | 35795.34 | -34.86 | -0.1% |
| 15.04.2024 | 35835.97 | 35883.88 | 35941.21 | 35720.68 | -47.91 | -0.13% |
| 12.04.2024 | 35786.55 | 35818.55 | 35874.97 | 35729.23 | -32 | -0.09% |
| 11.04.2024 | 35751.1 | 35843.33 | 35964.92 | 35550.57 | -92.23 | -0.26% |
| 10.04.2024 | 35854.76 | 35751.22 | 35981.59 | 35572.25 | 103.54 | 0.29% |
| 09.04.2024 | 35695.03 | 35907.93 | 36002.74 | 35644.41 | -212.9 | -0.59% |
