База котировок индекса Индекс МосБиржи финансов за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.05.2024 | 11043.03 | 11048.44 | 11080.95 | 11040.44 | -5.41 | -0.05% |
| 30.04.2024 | 11003.93 | 11049.87 | 11059.93 | 10998.51 | -45.94 | -0.42% |
| 29.04.2024 | 11020.3 | 10989.32 | 11036.68 | 10981.72 | 30.98 | 0.28% |
| 27.04.2024 | 10982.08 | 10995.69 | 11012.21 | 10933.69 | -13.61 | -0.12% |
| 26.04.2024 | 10966.47 | 11028.46 | 11043.85 | 10962.8 | -61.99 | -0.56% |
| 25.04.2024 | 11014.33 | 10939.2 | 11021.04 | 10911.51 | 75.13 | 0.69% |
| 24.04.2024 | 10898.56 | 10948.91 | 10963.84 | 10860.42 | -50.35 | -0.46% |
| 23.04.2024 | 10917.65 | 11103.92 | 11115.28 | 10917.65 | -186.27 | -1.68% |
| 22.04.2024 | 11071.67 | 11014.02 | 11081.8 | 11014.02 | 57.65 | 0.52% |
| 19.04.2024 | 10972.8 | 10916.9 | 11055.46 | 10916.9 | 55.9 | 0.51% |
| 18.04.2024 | 10923.03 | 10903.08 | 10925.61 | 10842.45 | 19.95 | 0.18% |
| 17.04.2024 | 10907.66 | 11026.19 | 11031.38 | 10886.12 | -118.53 | -1.07% |
| 16.04.2024 | 10999.24 | 11056.15 | 11064.73 | 10982.38 | -56.91 | -0.51% |
| 15.04.2024 | 11043.07 | 11024.69 | 11053.9 | 11007.48 | 18.38 | 0.17% |
| 12.04.2024 | 10985.81 | 10940.23 | 11013.57 | 10912.7 | 45.58 | 0.42% |
| 11.04.2024 | 10931.17 | 10946.99 | 10959.35 | 10876.19 | -15.82 | -0.14% |
| 10.04.2024 | 10945.06 | 10942.44 | 10945.06 | 10830.59 | 2.62 | 0.02% |
| 09.04.2024 | 10924.74 | 11071.73 | 11075.99 | 10919.78 | -146.99 | -1.33% |
| 08.04.2024 | 11027.5 | 11050.26 | 11089.93 | 11020.07 | -22.76 | -0.21% |
| 05.04.2024 | 11018.94 | 11041.84 | 11078.84 | 10992.27 | -22.9 | -0.21% |
