База котировок индекса Индекс МосБиржи металлов и добычи за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.05.2024 | 8908.91 | 8882.05 | 8916.74 | 8875.24 | 26.86 | 0.3% |
| 07.05.2024 | 8870.84 | 8859.15 | 8872.91 | 8831.06 | 11.69 | 0.13% |
| 06.05.2024 | 8875.2 | 8850.44 | 8882.89 | 8818.47 | 24.76 | 0.28% |
| 03.05.2024 | 8824.36 | 8845.92 | 8871.87 | 8793.03 | -21.56 | -0.24% |
| 02.05.2024 | 8808.73 | 8899.78 | 8921.3 | 8808.73 | -91.05 | -1.02% |
| 30.04.2024 | 8882.22 | 8923.3 | 8931.06 | 8848.5 | -41.08 | -0.46% |
| 29.04.2024 | 8918.68 | 8905 | 8925.38 | 8883.64 | 13.68 | 0.15% |
| 27.04.2024 | 8892.82 | 8925.28 | 8935.71 | 8870.36 | -32.46 | -0.36% |
| 26.04.2024 | 8916.65 | 8907.42 | 8960.92 | 8891.03 | 9.23 | 0.1% |
| 25.04.2024 | 8880.34 | 8837.44 | 8898.93 | 8808.15 | 42.9 | 0.49% |
| 24.04.2024 | 8832.73 | 8855.82 | 8892.96 | 8811.8 | -23.09 | -0.26% |
| 23.04.2024 | 8835.28 | 8928.7 | 8935.66 | 8828.7 | -93.42 | -1.05% |
| 22.04.2024 | 8939.26 | 8924.66 | 8951.06 | 8909.26 | 14.6 | 0.16% |
| 19.04.2024 | 8971.47 | 8967.15 | 8982.13 | 8928.67 | 4.32 | 0.05% |
| 18.04.2024 | 8961.46 | 8961.63 | 8990.54 | 8920.43 | -0.17 | -0% |
| 17.04.2024 | 8945.53 | 8971.75 | 8979.27 | 8909.45 | -26.22 | -0.29% |
| 16.04.2024 | 8986.35 | 9069.36 | 9071.32 | 8961.71 | -83.01 | -0.92% |
| 15.04.2024 | 9070.09 | 9089.51 | 9098.48 | 9022.3 | -19.42 | -0.21% |
| 12.04.2024 | 9136.91 | 9051.39 | 9167.09 | 9051.39 | 85.52 | 0.94% |
| 11.04.2024 | 8976.58 | 9021.75 | 9045.94 | 8960.95 | -45.17 | -0.5% |
