База котировок индекса Расчетная цена одного пая Биржевого ПИФа «ВТБ – Фонд «Американский корпоративный долг» за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
24.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
22.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
21.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
20.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
19.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
18.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
17.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
15.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
14.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
13.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
12.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
11.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
10.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
08.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
07.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
06.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
05.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
04.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
03.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |
01.10.2022 | 60.75 | 61.38 | 61.38 | 60.75 | -0.63 | -1.03% |